TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.63
+0.02%
$ 631.4 million $ 71,705
4:50 AM $ 0.63
-0.04%
$ 631.4 million $ 71,705
4:49 AM $ 0.63
-0.07%
$ 630.43 million $ 71,719
4:48 AM $ 0.631
-0.05%
$ 630.43 million $ 71,711
4:47 AM $ 0.63
-0.31%
$ 630.43 million $ 71,713
4:46 AM $ 0.632
+0.02%
$ 630.43 million $ 71,716
4:45 AM $ 0.632
+0.21%
$ 630.43 million $ 71,714
4:44 AM $ 0.631
-0.16%
$ 630.7 million $ 71,713
4:43 AM $ 0.632
-0.04%
$ 630.7 million $ 71,716
4:42 AM $ 0.632
+0.18%
$ 630.7 million $ 71,713
4:41 AM $ 0.631
-0.13%
$ 630.7 million $ 71,711
4:40 AM $ 0.632
+0.11%
$ 630.7 million $ 71,711
4:39 AM $ 0.631
-0.09%
$ 630.88 million $ 71,715
4:38 AM $ 0.631
+0.08%
$ 630.88 million $ 71,719
4:37 AM $ 0.631
+0.09%
$ 630.88 million $ 71,723
4:36 AM $ 0.63
-0.14%
$ 630.88 million $ 71,726
4:35 AM $ 0.631
-0.05%
$ 630.88 million $ 71,723
4:34 AM $ 0.632
+0.07%
$ 631.52 million $ 71,725
4:33 AM $ 0.631
+0.01%
$ 631.52 million $ 71,724
4:32 AM $ 0.631
-0.22%
$ 631.52 million $ 71,726
4:31 AM $ 0.632
+0.13%
$ 631.52 million $ 71,726
4:30 AM $ 0.632
-0.05%
$ 631.52 million $ 71,730
4:29 AM $ 0.632
+0.15%
$ 631.84 million $ 71,428
4:28 AM $ 0.631
-0.01%
$ 631.84 million $ 71,431
4:27 AM $ 0.631
+0.14%
$ 631.84 million $ 71,428
4:26 AM $ 0.63
+0.00%
$ 631.84 million $ 71,431
4:25 AM $ 0.63
-0.13%
$ 631.84 million $ 71,431
4:24 AM $ 0.631
+0.07%
$ 630.8 million $ 71,430
4:23 AM $ 0.63
-0.07%
$ 630.8 million $ 71,430
4:22 AM $ 0.631
+0.07%
$ 630.8 million $ 71,427
4:21 AM $ 0.63
-0.10%
$ 630.8 million $ 71,429
4:20 AM $ 0.631
+0.05%
$ 630.8 million $ 71,425
4:19 AM $ 0.631
-0.05%
$ 630.71 million $ 71,428
4:18 AM $ 0.631
+0.20%
$ 630.71 million $ 71,427
4:17 AM $ 0.63
-0.16%
$ 630.71 million $ 71,423
4:16 AM $ 0.631
+0.15%
$ 630.71 million $ 71,431
4:15 AM $ 0.63
-0.13%
$ 630.71 million $ 71,424
4:14 AM $ 0.631
+0.03%
$ 630.57 million $ 71,424
4:13 AM $ 0.63
+0.06%
$ 630.57 million $ 71,430
4:12 AM $ 0.63
+0.02%
$ 630.57 million $ 71,423
4:11 AM $ 0.63
-0.08%
$ 630.57 million $ 71,426
4:10 AM $ 0.63
+0.08%
$ 630.57 million $ 71,430
4:09 AM $ 0.63
-0.17%
$ 629.8 million $ 71,422
4:08 AM $ 0.631
+0.02%
$ 629.8 million $ 71,428
4:07 AM $ 0.631
-0.02%
$ 629.8 million $ 71,430
4:06 AM $ 0.63
-0.03%
$ 629.8 million $ 71,424
4:05 AM $ 0.631
+0.11%
$ 629.8 million $ 71,424
4:04 AM $ 0.63
-0.04%
$ 629.82 million $ 71,428
4:03 AM $ 0.63
-0.06%
$ 629.82 million $ 71,428
4:02 AM $ 0.63
-0.07%
$ 629.82 million $ 71,628