TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.627
-0.04%
$ 627.76 million $ 65,392
4:10 PM $ 0.627
+0.03%
$ 627.76 million $ 65,384
4:09 PM $ 0.627
-0.13%
$ 627.31 million $ 65,429
4:08 PM $ 0.628
+0.08%
$ 627.31 million $ 65,429
4:07 PM $ 0.627
+0.00%
$ 627.31 million $ 65,471
4:06 PM $ 0.627
+0.18%
$ 627.31 million $ 65,438
4:05 PM $ 0.626
-0.10%
$ 627.31 million $ 65,457
4:04 PM $ 0.627
-0.25%
$ 626.72 million $ 65,457
4:03 PM $ 0.628
-0.02%
$ 626.72 million $ 65,408
4:02 PM $ 0.628
+0.33%
$ 626.72 million $ 65,396
4:01 PM $ 0.626
-0.32%
$ 626.72 million $ 65,427
4:00 PM $ 0.628
+0.00%
$ 626.72 million $ 65,427
3:59 PM $ 0.628
+0.00%
$ 628.39 million $ 65,572
3:58 PM $ 0.628
+0.16%
$ 628.39 million $ 65,581
3:57 PM $ 0.627
+0.01%
$ 628.39 million $ 65,581
3:56 PM $ 0.627
-0.10%
$ 628.39 million $ 65,568
3:55 PM $ 0.628
-0.03%
$ 628.39 million $ 65,527
3:54 PM $ 0.629
+0.16%
$ 628.55 million $ 65,538
3:53 PM $ 0.628
+0.02%
$ 628.55 million $ 65,538
3:52 PM $ 0.627
+0.00%
$ 628.55 million $ 65,551
3:51 PM $ 0.627
-0.14%
$ 628.55 million $ 65,523
3:50 PM $ 0.628
+0.22%
$ 628.55 million $ 65,520
3:49 PM $ 0.627
-0.15%
$ 626.61 million $ 65,499
3:48 PM $ 0.628
+0.00%
$ 626.61 million $ 65,499
3:47 PM $ 0.628
+0.27%
$ 626.61 million $ 65,490
3:46 PM $ 0.626
-0.22%
$ 626.61 million $ 65,510
3:45 PM $ 0.627
+0.13%
$ 626.61 million $ 65,510
3:44 PM $ 0.626
-0.10%
$ 626.43 million $ 65,478
3:43 PM $ 0.627
+0.13%
$ 626.43 million $ 65,503
3:42 PM $ 0.626
-0.22%
$ 626.43 million $ 65,509
3:41 PM $ 0.628
+0.02%
$ 626.43 million $ 65,509
3:40 PM $ 0.627
+0.22%
$ 626.43 million $ 65,516
3:39 PM $ 0.626
-0.23%
$ 626.11 million $ 65,503
3:38 PM $ 0.628
+0.04%
$ 626.11 million $ 65,503
3:37 PM $ 0.627
+0.00%
$ 626.11 million $ 65,536
3:36 PM $ 0.627
+0.02%
$ 626.11 million $ 65,524
3:35 PM $ 0.627
+0.00%
$ 626.11 million $ 65,511
3:34 PM $ 0.627
-0.06%
$ 627.35 million $ 65,511
3:33 PM $ 0.628
+0.16%
$ 627.35 million $ 65,542
3:32 PM $ 0.627
+0.08%
$ 627.35 million $ 65,530
3:31 PM $ 0.626
-0.11%
$ 627.35 million $ 65,507
3:30 PM $ 0.627
-0.03%
$ 627.35 million $ 65,507
3:29 PM $ 0.627
+0.01%
$ 626.94 million $ 65,559
3:28 PM $ 0.627
+0.11%
$ 626.94 million $ 65,544
3:27 PM $ 0.626
+0.00%
$ 626.94 million $ 65,544
3:26 PM $ 0.626
-0.10%
$ 626.94 million $ 65,497
3:25 PM $ 0.627
-0.02%
$ 626.94 million $ 65,507
3:24 PM $ 0.627
-0.08%
$ 626.95 million $ 65,513
3:23 PM $ 0.628
+0.14%
$ 626.95 million $ 65,513
3:22 PM $ 0.626
-0.04%
$ 626.95 million $ 65,475