TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.628
+0.28%
$ 625.96 million $ 74,077
5:49 AM $ 0.626
+0.20%
$ 626.47 million $ 75,470
5:48 AM $ 0.625
+0.17%
$ 626.47 million $ 75,467
5:47 AM $ 0.624
-0.30%
$ 626.47 million $ 73,096
5:46 AM $ 0.626
-0.13%
$ 626.47 million $ 73,105
5:45 AM $ 0.627
+0.07%
$ 626.47 million $ 73,105
5:44 AM $ 0.626
+0.06%
$ 626.4 million $ 73,100
5:43 AM $ 0.626
-0.14%
$ 626.4 million $ 73,098
5:42 AM $ 0.627
+0.08%
$ 626.4 million $ 73,100
5:41 AM $ 0.626
+0.00%
$ 626.4 million $ 73,100
5:40 AM $ 0.626
+0.09%
$ 626.4 million $ 73,099
5:39 AM $ 0.626
-0.12%
$ 625.91 million $ 73,100
5:38 AM $ 0.627
-0.03%
$ 625.91 million $ 73,100
5:37 AM $ 0.627
+0.09%
$ 625.91 million $ 73,100
5:36 AM $ 0.626
-0.11%
$ 625.91 million $ 73,100
5:35 AM $ 0.627
-0.06%
$ 625.91 million $ 73,113
5:34 AM $ 0.627
+0.06%
$ 627.2 million $ 73,112
5:33 AM $ 0.627
+0.03%
$ 627.2 million $ 73,259
5:32 AM $ 0.627
+0.07%
$ 627.2 million $ 73,265
5:31 AM $ 0.626
-0.12%
$ 627.2 million $ 73,266
5:30 AM $ 0.627
+0.01%
$ 627.2 million $ 73,261
5:29 AM $ 0.627
+0.07%
$ 626.76 million $ 73,261
5:28 AM $ 0.626
-0.15%
$ 626.76 million $ 73,272
5:27 AM $ 0.627
+0.02%
$ 626.76 million $ 73,261
5:26 AM $ 0.627
-0.06%
$ 626.76 million $ 73,249
5:25 AM $ 0.627
-0.04%
$ 626.76 million $ 73,240
5:24 AM $ 0.628
+0.14%
$ 627.59 million $ 72,614
5:23 AM $ 0.627
-0.05%
$ 627.59 million $ 72,612
5:22 AM $ 0.627
-0.12%
$ 627.59 million $ 72,612
5:21 AM $ 0.628
+0.01%
$ 627.59 million $ 72,611
5:20 AM $ 0.628
+0.15%
$ 627.59 million $ 72,620
5:19 AM $ 0.627
+0.04%
$ 627.07 million $ 72,617
5:18 AM $ 0.627
-0.26%
$ 627.07 million $ 72,622
5:17 AM $ 0.628
+0.05%
$ 627.07 million $ 72,614
5:16 AM $ 0.628
+0.37%
$ 627.07 million $ 72,616
5:15 AM $ 0.625
-0.28%
$ 627.07 million $ 71,963
5:14 AM $ 0.626
-0.05%
$ 626.31 million $ 71,959
5:13 AM $ 0.627
-0.15%
$ 626.31 million $ 71,959
5:12 AM $ 0.627
-0.16%
$ 626.31 million $ 71,959
5:11 AM $ 0.628
-0.12%
$ 626.31 million $ 71,964
5:10 AM $ 0.629
+0.09%
$ 626.31 million $ 71,965
5:09 AM $ 0.628
-0.07%
$ 628.44 million $ 71,964
5:08 AM $ 0.629
-0.11%
$ 628.44 million $ 71,965
5:07 AM $ 0.63
+0.09%
$ 628.44 million $ 71,959
5:06 AM $ 0.629
+0.02%
$ 628.44 million $ 71,962
5:05 AM $ 0.629
+0.09%
$ 628.44 million $ 71,962
5:04 AM $ 0.628
-0.12%
$ 628.22 million $ 71,967
5:03 AM $ 0.629
+0.22%
$ 628.22 million $ 71,975
5:02 AM $ 0.627
+0.13%
$ 628.22 million $ 71,969
5:01 AM $ 0.627
-0.18%
$ 628.22 million $ 71,972