TronBank Historical Data

TBK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.639
-1.37%
$ 639.24 million $ 433,696
Jun 25, 1 AM $ 0.646
-0.81%
$ 646 million $ 448,371
Jun 25, 12 AM $ 0.652
+1.78%
$ 651.72 million $ 450,391
Jun 24, 11 PM $ 0.64
+1.65%
$ 640.45 million $ 460,397
Jun 24, 10 PM $ 0.63
+0.33%
$ 629.84 million $ 464,870
Jun 24, 9 PM $ 0.628
-0.08%
$ 627.77 million $ 465,386
Jun 24, 8 PM $ 0.628
-0.57%
$ 627.96 million $ 465,826
Jun 24, 7 PM $ 0.631
+0.07%
$ 630.71 million $ 466,495
Jun 24, 6 PM $ 0.63
-1.31%
$ 630.29 million $ 517,649
Jun 24, 5 PM $ 0.639
-0.06%
$ 638.68 million $ 559,000
Jun 24, 4 PM $ 0.639
-1.72%
$ 639.06 million $ 387,398
Jun 24, 3 PM $ 0.65
+2.27%
$ 650.23 million $ 386,270
Jun 24, 2 PM $ 0.636
-3.23%
$ 635.8 million $ 361,144
Jun 24, 1 PM $ 0.657
+3.42%
$ 657.03 million $ 364,387
Jun 24, 12 PM $ 0.635
-0.27%
$ 635.31 million $ 257,051
Jun 24, 11 AM $ 0.637
-0.37%
$ 637.35 million $ 257,363
Jun 24, 10 AM $ 0.64
+0.03%
$ 639.94 million $ 256,223
Jun 24, 9 AM $ 0.639
-0.66%
$ 638.81 million $ 256,124
Jun 24, 8 AM $ 0.643
+0.69%
$ 643.06 million $ 256,020
Jun 24, 7 AM $ 0.639
-0.10%
$ 638.59 million $ 241,366
Jun 24, 6 AM $ 0.639
-0.46%
$ 639.34 million $ 195,988
Jun 24, 5 AM $ 0.642
+0.15%
$ 642.27 million $ 516,944
Jun 24, 4 AM $ 0.641
-1.21%
$ 641.34 million $ 529,835
Jun 24, 3 AM $ 0.648
-1.21%
$ 647.92 million $ 525,502
Jun 24, 2 AM $ 0.656
+1.14%
$ 656.19 million $ 544,359
Jun 24, 1 AM $ 0.649
-2.07%
$ 648.91 million $ 531,361
Jun 24, 12 AM $ 0.662
+1.22%
$ 662.5 million $ 530,536
Jun 23, 11 PM $ 0.654
+2.75%
$ 654.09 million $ 527,957
Jun 23, 10 PM $ 0.637
-0.07%
$ 636.58 million $ 529,031
Jun 23, 9 PM $ 0.636
+0.18%
$ 635.93 million $ 531,817
Jun 23, 8 PM $ 0.635
-1.14%
$ 634.8 million $ 532,373
Jun 23, 7 PM $ 0.642
-1.09%
$ 642.14 million $ 533,089
Jun 23, 6 PM $ 0.649
+1.79%
$ 649.19 million $ 506,952
Jun 23, 5 PM $ 0.638
+0.24%
$ 637.75 million $ 597,609
Jun 23, 4 PM $ 0.636
+0.05%
$ 636.2 million $ 735,735
Jun 23, 3 PM $ 0.636
-0.11%
$ 635.85 million $ 735,701
Jun 23, 2 PM $ 0.637
-0.02%
$ 636.58 million $ 738,648
Jun 23, 1 PM $ 0.637
+0.10%
$ 636.72 million $ 739,827
Jun 23, 12 PM $ 0.636
-0.12%
$ 636.07 million $ 741,627
Jun 23, 11 AM $ 0.637
-0.37%
$ 636.83 million $ 741,336
Jun 23, 10 AM $ 0.639
-0.22%
$ 639.18 million $ 743,952
Jun 23, 9 AM $ 0.641
-0.27%
$ 640.56 million $ 745,026
Jun 23, 8 AM $ 0.641
+0.87%
$ 641.32 million $ 748,634
Jun 23, 7 AM $ 0.636
+0.45%
$ 635.63 million $ 716,345
Jun 23, 6 AM $ 0.633
-1.37%
$ 632.72 million $ 721,929
Jun 23, 5 AM $ 0.642
+0.82%
$ 641.71 million $ 410,819
Jun 23, 4 AM $ 0.636
-0.03%
$ 636.43 million $ 392,882
Jun 23, 3 AM $ 0.637
-0.63%
$ 636.68 million $ 396,952
Jun 23, 2 AM $ 0.641
+0.55%
$ 640.62 million $ 377,955
Jun 23, 1 AM $ 0.637
-2.24%
$ 637.24 million $ 378,353