TronBank Historical Data

TBK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.305
+0.01%
$56.46 million $179,573
Aug 25, 3 PM $0.305
-0.17%
$56.46 million $200,965
Aug 25, 2 PM $0.305
-0.01%
$56.51 million $197,001
Aug 25, 1 PM $0.305
-0.25%
$56.45 million $195,722
Aug 25, 12 PM $0.305
+0.02%
$56.59 million $190,710
Aug 25, 11 AM $0.305
-0.01%
$56.58 million $189,354
Aug 25, 10 AM $0.305
-0.11%
$56.57 million $190,650
Aug 25, 9 AM $0.306
-0.31%
$56.63 million $192,077
Aug 25, 8 AM $0.307
+0.75%
$56.81 million $219,571
Aug 25, 7 AM $0.304
+0.01%
$56.39 million $169,436
Aug 25, 6 AM $0.304
-0.01%
$56.38 million $188,702
Aug 25, 5 AM $0.304
+0.00%
$56.38 million $187,978
Aug 25, 4 AM $0.304
-0.41%
$56.38 million $188,599
Aug 25, 3 AM $0.305
+0.18%
$56.62 million $206,285
Aug 25, 2 AM $0.305
-0.14%
$56.51 million $183,165
Aug 25, 1 AM $0.305
-0.84%
$56.59 million $183,396
Aug 25, 12 AM $0.308
-1.55%
$57.07 million $186,461
Aug 24, 11 PM $0.313
+3.07%
$57.95 million $184,561
Aug 24, 10 PM $0.304
-0.24%
$56.37 million $181,163
Aug 24, 9 PM $0.305
+0.09%
$56.47 million $178,688
Aug 24, 8 PM $0.304
-0.53%
$56.43 million $177,349
Aug 24, 7 PM $0.306
-0.03%
$56.79 million $153,179
Aug 24, 6 PM $0.306
+0.03%
$56.8 million $152,605
Aug 24, 5 PM $0.306
-0.45%
$56.68 million $151,576
Aug 24, 4 PM $0.308
+0.92%
$57.09 million $150,200
Aug 24, 3 PM $0.305
+0.13%
$56.51 million $128,359
Aug 24, 2 PM $0.304
-0.20%
$56.43 million $156,942
Aug 24, 1 PM $0.305
+0.20%
$56.59 million $175,121
Aug 24, 12 PM $0.305
+0.20%
$56.5 million $174,149
Aug 24, 11 AM $0.304
-0.22%
$56.38 million $173,286
Aug 24, 10 AM $0.305
-0.08%
$56.53 million $197,475
Aug 24, 9 AM $0.305
-0.43%
$56.58 million $207,927
Aug 24, 8 AM $0.307
-0.52%
$56.82 million $176,306
Aug 24, 7 AM $0.308
+1.33%
$57.12 million $179,004
Aug 24, 6 AM $0.304
+0.00%
$56.36 million $160,595
Aug 24, 5 AM $0.304
+0.00%
$56.36 million $160,204
Aug 24, 4 AM $0.304
+0.02%
$56.37 million $159,250
Aug 24, 3 AM $0.304
+0.00%
$56.36 million $136,471
Aug 24, 2 AM $0.304
-0.58%
$56.35 million $159,723
Aug 24, 1 AM $0.306
-0.29%
$56.68 million $158,051
Aug 24, 12 AM $0.307
-1.05%
$56.85 million $154,042
Aug 23, 11 PM $0.31
+1.92%
$57.45 million $154,367
Aug 23, 10 PM $0.304
+0.01%
$56.37 million $153,282
Aug 23, 9 PM $0.304
+0.00%
$56.37 million $153,251
Aug 23, 8 PM $0.304
+0.00%
$56.37 million $153,560
Aug 23, 7 PM $0.304
+0.00%
$56.37 million $154,509
Aug 23, 6 PM $0.304
-0.29%
$56.37 million $173,012
Aug 23, 5 PM $0.305
-0.54%
$56.53 million $173,974
Aug 23, 4 PM $0.307
-0.63%
$56.83 million $176,845
Aug 23, 3 PM $0.309
+1.44%
$57.19 million $177,084