TronBank Historical Data

TBK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.648
+0.05%
$ 647.78 million $ 124,364
Apr 23, 1 PM $ 0.647
+0.09%
$ 647.47 million $ 124,818
Apr 23, 12 PM $ 0.647
-0.14%
$ 646.88 million $ 130,736
Apr 23, 11 AM $ 0.648
+0.09%
$ 647.82 million $ 131,748
Apr 23, 10 AM $ 0.647
-0.03%
$ 647.22 million $ 134,035
Apr 23, 9 AM $ 0.647
+0.00%
$ 647.39 million $ 139,072
Apr 23, 8 AM $ 0.647
+0.11%
$ 647.41 million $ 140,605
Apr 23, 7 AM $ 0.646
-0.65%
$ 646.39 million $ 138,822
Apr 23, 6 AM $ 0.651
+0.23%
$ 650.59 million $ 138,258
Apr 23, 5 AM $ 0.649
+0.33%
$ 649.1 million $ 139,705
Apr 23, 4 AM $ 0.647
-0.41%
$ 647 million $ 139,103
Apr 23, 3 AM $ 0.65
+0.01%
$ 649.63 million $ 142,167
Apr 23, 2 AM $ 0.65
-0.17%
$ 649.57 million $ 143,977
Apr 23, 1 AM $ 0.651
-0.20%
$ 650.68 million $ 144,095
Apr 23, 12 AM $ 0.652
+0.09%
$ 651.97 million $ 144,374
Apr 22, 11 PM $ 0.651
+0.44%
$ 651.38 million $ 146,115
Apr 22, 10 PM $ 0.651
+0.18%
$ 650.58 million $ 148,426
Apr 22, 9 PM $ 0.649
-0.22%
$ 649.41 million $ 147,277
Apr 22, 8 PM $ 0.651
+0.92%
$ 650.89 million $ 148,136
Apr 22, 7 PM $ 0.644
+0.15%
$ 643.98 million $ 125,436
Apr 22, 6 PM $ 0.643
-0.77%
$ 642.99 million $ 102,272
Apr 22, 5 PM $ 0.648
+0.04%
$ 647.56 million $ 75,625
Apr 22, 4 PM $ 0.647
+0.02%
$ 647.1 million $ 79,345
Apr 22, 3 PM $ 0.647
-0.22%
$ 646.98 million $ 80,177
Apr 22, 2 PM $ 0.646
-0.38%
$ 646.19 million $ 80,046
Apr 22, 1 PM $ 0.649
+0.03%
$ 648.64 million $ 82,951
Apr 22, 12 PM $ 0.649
+0.07%
$ 648.68 million $ 80,394
Apr 22, 11 AM $ 0.648
-0.16%
$ 648.23 million $ 82,932
Apr 22, 10 AM $ 0.649
-0.08%
$ 649.27 million $ 80,687
Apr 22, 9 AM $ 0.65
+0.07%
$ 649.76 million $ 75,548
Apr 22, 8 AM $ 0.649
-0.21%
$ 649.28 million $ 74,856
Apr 22, 7 AM $ 0.651
+0.04%
$ 650.67 million $ 77,857
Apr 22, 6 AM $ 0.65
-0.09%
$ 650.4 million $ 80,925
Apr 22, 5 AM $ 0.651
-0.06%
$ 650.97 million $ 89,068
Apr 22, 4 AM $ 0.651
+0.15%
$ 651.36 million $ 89,062
Apr 22, 3 AM $ 0.65
-0.10%
$ 650.37 million $ 87,391
Apr 22, 2 AM $ 0.651
-0.32%
$ 651.01 million $ 86,840
Apr 22, 1 AM $ 0.653
+0.42%
$ 653.13 million $ 90,271
Apr 22, 12 AM $ 0.65
-0.07%
$ 650.08 million $ 89,520
Apr 21, 11 PM $ 0.651
-0.09%
$ 650.55 million $ 91,220
Apr 21, 10 PM $ 0.651
+0.19%
$ 651.15 million $ 95,921
Apr 21, 9 PM $ 0.65
+0.00%
$ 649.91 million $ 98,334
Apr 21, 8 PM $ 0.65
-0.14%
$ 649.9 million $ 97,617
Apr 21, 7 PM $ 0.651
+0.12%
$ 650.82 million $ 100,832
Apr 21, 6 PM $ 0.65
-0.04%
$ 649.87 million $ 104,154
Apr 21, 5 PM $ 0.65
+0.12%
$ 650.16 million $ 106,764
Apr 21, 4 PM $ 0.649
-0.01%
$ 649.31 million $ 107,688
Apr 21, 3 PM $ 0.65
+0.07%
$ 649.6 million $ 108,026
Apr 21, 2 PM $ 0.65
+0.32%
$ 649.69 million $ 112,783
Apr 21, 1 PM $ 0.649
+0.03%
$ 649.04 million $ 117,849