Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $0.171
-0.10%
$31.67 million $104,294
Oct 19, 4 AM $0.171
+0.38%
$31.7 million $104,798
Oct 19, 3 AM $0.171
-0.15%
$31.62 million $104,310
Oct 19, 2 AM $0.171
-0.73%
$31.67 million $104,877
Oct 19, 1 AM $0.172
-1.25%
$31.86 million $102,703
Oct 19, 12 AM $0.174
-0.69%
$32.2 million $99,344
Oct 18, 11 PM $0.175
-0.14%
$32.43 million $98,177
Oct 18, 10 PM $0.175
+0.00%
$32.47 million $92,758
Oct 18, 9 PM $0.175
-0.11%
$32.47 million $92,807
Oct 18, 8 PM $0.175
-0.02%
$32.49 million $92,882
Oct 18, 7 PM $0.175
+0.07%
$32.49 million $93,892
Oct 18, 6 PM $0.175
+0.04%
$32.44 million $102,745
Oct 18, 5 PM $0.175
+0.00%
$32.43 million $103,001
Oct 18, 4 PM $0.175
-0.04%
$32.43 million $103,055
Oct 18, 3 PM $0.175
+0.14%
$32.45 million $102,884
Oct 18, 2 PM $0.175
-1.22%
$32.4 million $101,701
Oct 18, 1 PM $0.177
-0.73%
$32.82 million $98,712
Oct 18, 12 PM $0.178
-0.13%
$33.05 million $93,506
Oct 18, 11 AM $0.179
+0.01%
$33.1 million $93,771
Oct 18, 10 AM $0.179
+0.09%
$33.1 million $93,737
Oct 18, 9 AM $0.178
+0.12%
$33.07 million $93,693
Oct 18, 8 AM $0.178
-0.16%
$33.05 million $93,869
Oct 18, 7 AM $0.179
+0.14%
$33.11 million $93,837
Oct 18, 6 AM $0.178
+0.07%
$33.06 million $94,030
Oct 18, 5 AM $0.178
-0.16%
$33.04 million $94,480
Oct 18, 4 AM $0.179
-0.01%
$33.1 million $94,110
Oct 18, 3 AM $0.179
-0.33%
$33.11 million $94,229
Oct 18, 2 AM $0.179
-0.12%
$33.21 million $93,511
Oct 18, 1 AM $0.179
-0.08%
$33.24 million $93,354
Oct 18, 12 AM $0.179
+0.00%
$33.25 million $92,752
Oct 17, 11 PM $0.179
-0.07%
$33.25 million $92,984
Oct 17, 10 PM $0.18
+0.07%
$33.28 million $94,922
Oct 17, 9 PM $0.179
+0.02%
$33.26 million $95,015
Oct 17, 8 PM $0.18
+0.35%
$33.27 million $96,133
Oct 17, 7 PM $0.179
-1.66%
$33.12 million $101,012
Oct 17, 6 PM $0.182
+0.21%
$33.68 million $100,289
Oct 17, 5 PM $0.182
+0.05%
$33.69 million $100,265
Oct 17, 4 PM $0.182
-0.16%
$33.69 million $100,762
Oct 17, 3 PM $0.182
-0.02%
$33.74 million $100,864
Oct 17, 2 PM $0.182
+0.21%
$33.76 million $100,872
Oct 17, 1 PM $0.182
+0.01%
$33.68 million $101,202
Oct 17, 12 PM $0.182
-0.55%
$33.66 million $101,225
Oct 17, 11 AM $0.182
+0.12%
$33.82 million $101,322
Oct 17, 10 AM $0.182
-0.15%
$33.78 million $101,947
Oct 17, 9 AM $0.183
+0.33%
$33.84 million $101,931
Oct 17, 8 AM $0.182
-0.09%
$33.73 million $105,084
Oct 17, 7 AM $0.182
-0.08%
$33.77 million $105,589
Oct 17, 6 AM $0.182
-0.03%
$33.82 million $105,443
Oct 17, 5 AM $0.182
+0.05%
$33.81 million $104,959
Oct 17, 4 AM $0.182
-0.08%
$33.81 million $104,870