TronBank Historical Data

TBK Page 4
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.626
-0.12%
$ 627.2 million $ 73,266
5:30 AM $ 0.627
+0.01%
$ 627.2 million $ 73,261
5:29 AM $ 0.627
+0.07%
$ 626.76 million $ 73,261
5:28 AM $ 0.626
-0.15%
$ 626.76 million $ 73,272
5:27 AM $ 0.627
+0.02%
$ 626.76 million $ 73,261
5:26 AM $ 0.627
-0.06%
$ 626.76 million $ 73,249
5:25 AM $ 0.627
-0.04%
$ 626.76 million $ 73,240
5:24 AM $ 0.628
+0.14%
$ 627.59 million $ 72,614
5:23 AM $ 0.627
-0.05%
$ 627.59 million $ 72,612
5:22 AM $ 0.627
-0.12%
$ 627.59 million $ 72,612
5:21 AM $ 0.628
+0.01%
$ 627.59 million $ 72,611
5:20 AM $ 0.628
+0.15%
$ 627.59 million $ 72,620
5:19 AM $ 0.627
+0.04%
$ 627.07 million $ 72,617
5:18 AM $ 0.627
-0.26%
$ 627.07 million $ 72,622
5:17 AM $ 0.628
+0.05%
$ 627.07 million $ 72,614
5:16 AM $ 0.628
+0.37%
$ 627.07 million $ 72,616
5:15 AM $ 0.625
-0.28%
$ 627.07 million $ 71,963
5:14 AM $ 0.626
-0.05%
$ 626.31 million $ 71,959
5:13 AM $ 0.627
-0.15%
$ 626.31 million $ 71,959
5:12 AM $ 0.627
-0.16%
$ 626.31 million $ 71,959
5:11 AM $ 0.628
-0.12%
$ 626.31 million $ 71,964
5:10 AM $ 0.629
+0.09%
$ 626.31 million $ 71,965
5:09 AM $ 0.628
-0.07%
$ 628.44 million $ 71,964
5:08 AM $ 0.629
-0.11%
$ 628.44 million $ 71,965
5:07 AM $ 0.63
+0.09%
$ 628.44 million $ 71,959
5:06 AM $ 0.629
+0.02%
$ 628.44 million $ 71,962
5:05 AM $ 0.629
+0.09%
$ 628.44 million $ 71,962
5:04 AM $ 0.628
-0.12%
$ 628.22 million $ 71,967
5:03 AM $ 0.629
+0.22%
$ 628.22 million $ 71,975
5:02 AM $ 0.627
+0.13%
$ 628.22 million $ 71,969
5:01 AM $ 0.627
-0.18%
$ 628.22 million $ 71,972
5:00 AM $ 0.628
+0.24%
$ 628.22 million $ 71,972
4:59 AM $ 0.626
-0.01%
$ 626.23 million $ 71,968
4:58 AM $ 0.626
-0.68%
$ 626.23 million $ 71,968
4:57 AM $ 0.631
-0.07%
$ 626.23 million $ 71,758
4:56 AM $ 0.631
-0.06%
$ 626.23 million $ 71,713
4:55 AM $ 0.631
+0.01%
$ 626.23 million $ 71,709
4:54 AM $ 0.631
+0.11%
$ 631.4 million $ 71,713
4:53 AM $ 0.631
-0.05%
$ 631.4 million $ 71,713
4:52 AM $ 0.631
+0.10%
$ 631.4 million $ 71,712
4:51 AM $ 0.63
+0.02%
$ 631.4 million $ 71,705
4:50 AM $ 0.63
-0.04%
$ 631.4 million $ 71,705
4:49 AM $ 0.63
-0.07%
$ 630.43 million $ 71,719
4:48 AM $ 0.631
-0.05%
$ 630.43 million $ 71,711
4:47 AM $ 0.63
-0.31%
$ 630.43 million $ 71,713
4:46 AM $ 0.632
+0.02%
$ 630.43 million $ 71,716
4:45 AM $ 0.632
+0.21%
$ 630.43 million $ 71,714
4:44 AM $ 0.631
-0.16%
$ 630.7 million $ 71,713
4:43 AM $ 0.632
-0.04%
$ 630.7 million $ 71,716
4:42 AM $ 0.632
+0.18%
$ 630.7 million $ 71,713