TronBank Historical Data

TBK Page 4
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.629
+0.01%
$ 627.44 million $ 66,653
5:19 PM $ 0.629
+0.18%
$ 628.56 million $ 66,583
5:18 PM $ 0.627
-0.04%
$ 628.56 million $ 66,555
5:17 PM $ 0.628
+0.04%
$ 628.56 million $ 66,555
5:16 PM $ 0.627
-0.11%
$ 628.56 million $ 66,496
5:15 PM $ 0.628
+0.19%
$ 628.56 million $ 66,399
5:14 PM $ 0.627
-0.06%
$ 626.81 million $ 66,340
5:13 PM $ 0.627
-0.04%
$ 626.81 million $ 66,340
5:12 PM $ 0.627
+0.04%
$ 626.81 million $ 66,310
5:11 PM $ 0.627
-0.15%
$ 626.81 million $ 66,195
5:10 PM $ 0.628
+0.14%
$ 626.81 million $ 66,157
5:09 PM $ 0.628
-0.15%
$ 627.93 million $ 66,157
5:08 PM $ 0.628
-0.03%
$ 627.93 million $ 66,099
5:07 PM $ 0.628
-0.02%
$ 627.93 million $ 66,166
5:06 PM $ 0.628
+0.19%
$ 627.93 million $ 66,166
5:05 PM $ 0.627
+0.00%
$ 627.93 million $ 66,114
5:04 PM $ 0.627
+0.04%
$ 627.48 million $ 65,958
5:03 PM $ 0.627
+0.10%
$ 627.48 million $ 65,973
5:02 PM $ 0.626
-0.28%
$ 627.48 million $ 65,928
5:01 PM $ 0.628
-0.07%
$ 627.48 million $ 65,928
5:00 PM $ 0.628
+0.10%
$ 627.48 million $ 65,826
4:59 PM $ 0.628
+0.00%
$ 627.73 million $ 65,788
4:58 PM $ 0.628
+0.06%
$ 627.73 million $ 65,788
4:57 PM $ 0.627
-0.18%
$ 627.73 million $ 65,663
4:56 PM $ 0.628
+0.17%
$ 627.73 million $ 65,604
4:55 PM $ 0.627
+0.08%
$ 627.73 million $ 65,534
4:54 PM $ 0.627
-0.16%
$ 627.09 million $ 65,534
4:53 PM $ 0.628
+0.20%
$ 627.09 million $ 65,547
4:52 PM $ 0.627
-0.24%
$ 627.09 million $ 65,405
4:51 PM $ 0.629
+0.23%
$ 627.09 million $ 65,406
4:50 PM $ 0.627
+0.00%
$ 627.09 million $ 65,406
4:49 PM $ 0.627
-0.18%
$ 626.68 million $ 65,305
4:48 PM $ 0.628
+0.08%
$ 626.68 million $ 65,270
4:47 PM $ 0.627
-0.11%
$ 626.68 million $ 65,192
4:46 PM $ 0.628
+0.15%
$ 626.68 million $ 65,192
4:45 PM $ 0.627
-0.07%
$ 626.68 million $ 65,120
4:44 PM $ 0.627
-0.10%
$ 627.44 million $ 65,127
4:43 PM $ 0.628
+0.11%
$ 627.44 million $ 65,362
4:42 PM $ 0.627
-0.05%
$ 627.44 million $ 65,362
4:41 PM $ 0.628
+0.02%
$ 627.44 million $ 65,437
4:40 PM $ 0.628
-0.04%
$ 627.44 million $ 65,412
4:39 PM $ 0.628
+0.03%
$ 627.82 million $ 65,412
4:38 PM $ 0.628
-0.03%
$ 627.82 million $ 65,409
4:37 PM $ 0.628
-0.10%
$ 627.82 million $ 65,429
4:36 PM $ 0.628
+0.10%
$ 627.82 million $ 65,474
4:35 PM $ 0.628
+0.02%
$ 627.82 million $ 65,474
4:34 PM $ 0.628
+0.00%
$ 628.45 million $ 65,431
4:33 PM $ 0.628
+0.05%
$ 628.45 million $ 65,414
4:32 PM $ 0.628
-0.08%
$ 628.45 million $ 65,457
4:31 PM $ 0.628
+0.11%
$ 628.45 million $ 65,460