TronBank Historical Data

TBK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.332
-1.47%
$332.09 million $135,127
Feb 11, 2026 $0.337
-1.58%
$337.05 million $189,154
Feb 10, 2026 $0.342
-2.70%
$342.41 million $176,228
Feb 9, 2026 $0.352
-4.10%
$351.47 million $193,000
Feb 8, 2026 $0.366
+7.54%
$361.38 million $444,563
Feb 7, 2026 $0.34
+1.86%
$340.25 million $504,280
Feb 6, 2026 $0.334
-1.17%
$333.84 million $611,824
Feb 5, 2026 $0.338
-2.83%
$337.94 million $248,384
Feb 4, 2026 $0.348
-0.89%
$347.77 million $62,863
Feb 3, 2026 $0.351
-12.69%
$350.91 million $93,538
Feb 2, 2026 $0.402
-4.51%
$401.83 million $171,397
Feb 1, 2026 $0.421
+31.85%
$420.9 million $34,598
Jan 31, 2026 $0.319
-0.25%
$319.22 million $23,198
Jan 30, 2026 $0.32
-0.07%
$320.01 million $13,098
Jan 29, 2026 $0.32
-3.24%
$320.22 million $21,988
Jan 28, 2026 $0.331
-9.58%
$330.94 million $39,233
Jan 27, 2026 $0.366
+11.64%
$366.27 million $36,944
Jan 26, 2026 $0.328
-6.28%
$328.09 million $31,467
Jan 25, 2026 $0.35
-4.44%
$350.07 million $478,657
Jan 24, 2026 $0.367
-2.44%
$366.66 million $92,684
Jan 23, 2026 $0.376
-1.17%
$376.4 million $112,840
Jan 22, 2026 $0.38
+0.71%
$383.06 million $112,008
Jan 21, 2026 $0.377
-5.02%
$377.48 million $125,067
Jan 20, 2026 $0.397
-1.77%
$398 million $113,727
Jan 19, 2026 $0.403
-1.69%
$403.04 million $128,217
Jan 18, 2026 $0.411
-11.67%
$406.97 million $174,471
Jan 17, 2026 $0.466
-16.15%
$464.51 million $209,434
Jan 16, 2026 $0.555
-8.71%
$556.47 million $160,412
Jan 15, 2026 $0.608
+1.34%
$607.87 million $4.22 million
Jan 14, 2026 $0.6
-0.21%
$600.01 million $2.3 million
Jan 13, 2026 $0.601
-3.02%
$601.28 million $2.02 million
Jan 12, 2026 $0.613
-4.44%
$612.54 million $2.69 million
Jan 11, 2026 $0.642
+8.63%
$641.99 million $993,467
Jan 10, 2026 $0.591
+2.60%
$590.98 million $566,598
Jan 9, 2026 $0.575
-12.42%
$575.02 million $1.93 million
Jan 8, 2026 $0.66
-9.79%
$659.99 million $2.42 million
Jan 7, 2026 $0.732
-11.32%
$741.89 million $1.8 million
Jan 6, 2026 $0.825
-43.75%
$819.66 million $1.65 million
Jan 5, 2026 $1.49
-38.14%
$1.49 billion $10.2 million
Jan 4, 2026 $2.41
-15.99%
$2.41 billion $12.38 million
Jan 3, 2026 $2.87
+5.79%
$2.87 billion $11.05 million
Jan 2, 2026 $2.71
+7.06%
$2.71 billion $11.69 million
Jan 1, 2026 $2.54
+20.96%
$2.54 billion $8.1 million
Dec 31, 2025 $2.04
+7.61%
$2.09 billion $5.62 million
Dec 30, 2025 $1.92
+5.00%
$1.9 billion $5.64 million
Dec 29, 2025 $1.83
+2.87%
$1.83 billion $4.71 million
Dec 28, 2025 $1.77
+2.28%
$1.78 billion $4.85 million
Dec 27, 2025 $1.73
+1.15%
$1.73 billion $4.17 million
Dec 26, 2025 $1.73
-0.47%
$1.71 billion $3.85 million
Dec 25, 2025 $1.73
-7.10%
$1.74 billion $3.76 million
Download