TronBank Historical Data

TBK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.309
+1.44%
$57.19 million $177,084
Aug 23, 2 PM $0.304
+0.03%
$56.38 million $127,646
Aug 23, 1 PM $0.304
+0.00%
$56.37 million $109,087
Aug 23, 12 PM $0.304
-0.30%
$56.37 million $128,086
Aug 23, 11 AM $0.305
+0.22%
$56.54 million $128,432
Aug 23, 10 AM $0.304
-0.21%
$56.41 million $124,195
Aug 23, 9 AM $0.305
-0.01%
$56.53 million $113,053
Aug 23, 8 AM $0.305
+0.00%
$56.54 million $115,721
Aug 23, 7 AM $0.305
-0.05%
$56.54 million $112,889
Aug 23, 6 AM $0.305
-0.43%
$56.57 million $135,876
Aug 23, 5 AM $0.307
+0.00%
$56.81 million $138,351
Aug 23, 4 AM $0.307
+0.15%
$56.81 million $150,427
Aug 23, 3 AM $0.306
+0.24%
$56.73 million $164,929
Aug 23, 2 AM $0.305
+0.02%
$56.6 million $150,816
Aug 23, 1 AM $0.305
-0.21%
$56.58 million $177,808
Aug 23, 12 AM $0.306
+0.34%
$56.7 million $182,633
Aug 22, 11 PM $0.305
-0.30%
$56.51 million $194,823
Aug 22, 10 PM $0.306
-0.64%
$56.68 million $201,432
Aug 22, 9 PM $0.308
-0.24%
$57.05 million $203,046
Aug 22, 8 PM $0.309
+0.04%
$57.25 million $210,510
Aug 22, 7 PM $0.309
+0.59%
$57.22 million $214,577
Aug 22, 6 PM $0.306
-0.30%
$56.79 million $200,541
Aug 22, 5 PM $0.308
+0.30%
$57 million $203,295
Aug 22, 4 PM $0.307
-0.07%
$56.82 million $270,740
Aug 22, 3 PM $0.307
-0.52%
$56.9 million $300,039
Aug 22, 2 PM $0.308
-0.49%
$57.1 million $308,955
Aug 22, 1 PM $0.31
+1.02%
$57.41 million $364,687
Aug 22, 12 PM $0.307
-0.19%
$56.83 million $347,784
Aug 22, 11 AM $0.307
+0.29%
$56.88 million $371,796
Aug 22, 10 AM $0.306
-0.27%
$56.65 million $350,357
Aug 22, 9 AM $0.306
-1.03%
$56.75 million $370,901
Aug 22, 8 AM $0.309
+0.28%
$57.34 million $385,356
Aug 22, 7 AM $0.309
+0.70%
$57.18 million $386,503
Aug 22, 6 AM $0.306
-1.67%
$56.79 million $379,725
Aug 22, 5 AM $0.312
+3.01%
$57.75 million $382,598
Aug 22, 4 AM $0.302
-0.10%
$56.06 million $379,208
Aug 22, 3 AM $0.303
-0.27%
$56.13 million $373,247
Aug 22, 2 AM $0.304
+0.59%
$56.29 million $364,534
Aug 22, 1 AM $0.301
-2.40%
$55.82 million $339,687
Aug 22, 12 AM $0.308
-4.59%
$57.12 million $337,011
Aug 21, 11 PM $0.322
+1.69%
$59.66 million $325,420
Aug 21, 10 PM $0.317
-0.64%
$58.67 million $321,602
Aug 21, 9 PM $0.319
-1.89%
$59.05 million $332,182
Aug 21, 8 PM $0.324
-0.09%
$59.98 million $324,496
Aug 21, 7 PM $0.324
-0.27%
$60.08 million $319,469
Aug 21, 6 PM $0.325
-0.76%
$60.27 million $343,308
Aug 21, 5 PM $0.328
+7.33%
$60.73 million $341,031
Aug 21, 4 PM $0.305
-6.25%
$56.58 million $270,616
Aug 21, 3 PM $0.326
-2.32%
$60.35 million $244,801
Aug 21, 2 PM $0.333
-0.06%
$61.8 million $265,212