Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.182
-0.08%
$33.81 million $104,870
Oct 17, 3 AM $0.183
+0.16%
$33.86 million $105,419
Oct 17, 2 AM $0.182
-0.39%
$33.8 million $105,507
Oct 17, 1 AM $0.183
-0.03%
$33.93 million $105,050
Oct 17, 12 AM $0.183
-0.11%
$33.92 million $104,058
Oct 16, 11 PM $0.183
+0.43%
$33.99 million $108,725
Oct 16, 10 PM $0.183
+0.08%
$33.85 million $110,582
Oct 16, 9 PM $0.182
+1.00%
$33.82 million $110,620
Oct 16, 8 PM $0.181
-3.55%
$33.49 million $109,470
Oct 16, 7 PM $0.187
+2.08%
$34.72 million $104,255
Oct 16, 6 PM $0.184
+0.16%
$34.03 million $85,556
Oct 16, 5 PM $0.183
-0.23%
$33.98 million $114,803
Oct 16, 4 PM $0.184
+0.03%
$34.07 million $114,196
Oct 16, 3 PM $0.184
+0.14%
$34.08 million $114,675
Oct 16, 2 PM $0.184
+0.27%
$34.04 million $114,782
Oct 16, 1 PM $0.183
+0.08%
$33.95 million $114,178
Oct 16, 12 PM $0.183
+0.34%
$33.94 million $114,388
Oct 16, 11 AM $0.183
-0.24%
$33.83 million $114,350
Oct 16, 10 AM $0.183
+0.13%
$33.93 million $113,765
Oct 16, 9 AM $0.183
-0.61%
$33.91 million $114,232
Oct 16, 8 AM $0.184
-0.56%
$34.12 million $111,161
Oct 16, 7 AM $0.185
-0.04%
$34.31 million $113,380
Oct 16, 6 AM $0.185
-0.11%
$34.32 million $116,971
Oct 16, 5 AM $0.185
-0.04%
$34.36 million $117,579
Oct 16, 4 AM $0.186
-0.46%
$34.39 million $117,708
Oct 16, 3 AM $0.186
-0.16%
$34.55 million $117,355
Oct 16, 2 AM $0.187
+0.07%
$34.6 million $123,868
Oct 16, 1 AM $0.187
-0.06%
$34.57 million $125,820
Oct 16, 12 AM $0.187
-2.14%
$34.58 million $128,546
Oct 15, 11 PM $0.191
+2.23%
$35.31 million $128,186
Oct 15, 10 PM $0.186
+0.21%
$34.52 million $130,979
Oct 15, 9 PM $0.186
-0.15%
$34.44 million $135,369
Oct 15, 8 PM $0.186
-0.58%
$34.48 million $135,695
Oct 15, 7 PM $0.187
-0.18%
$34.69 million $135,383
Oct 15, 6 PM $0.188
+2.34%
$34.76 million $136,706
Oct 15, 5 PM $0.183
-0.14%
$33.95 million $145,125
Oct 15, 4 PM $0.184
+0.01%
$34.02 million $145,034
Oct 15, 3 PM $0.184
+0.09%
$34.01 million $144,555
Oct 15, 2 PM $0.183
+0.05%
$33.98 million $144,371
Oct 15, 1 PM $0.183
-0.12%
$33.95 million $144,185
Oct 15, 12 PM $0.184
+0.11%
$34.02 million $144,875
Oct 15, 11 AM $0.184
+0.05%
$34.01 million $144,675
Oct 15, 10 AM $0.183
+0.01%
$33.98 million $144,623
Oct 15, 9 AM $0.183
-0.39%
$33.99 million $144,357
Oct 15, 8 AM $0.184
+1.22%
$34.13 million $144,066
Oct 15, 7 AM $0.182
-0.74%
$33.72 million $141,599
Oct 15, 6 AM $0.183
+0.86%
$33.98 million $138,301
Oct 15, 5 AM $0.182
-0.05%
$33.7 million $137,679
Oct 15, 4 AM $0.182
+0.10%
$33.72 million $137,674
Oct 15, 3 AM $0.182
-1.73%
$33.68 million $137,456