TronBank Historical Data

TBK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.637
-2.24%
$ 637.24 million $ 378,353
Jun 23, 12 AM $ 0.652
-1.36%
$ 651.88 million $ 384,904
Jun 22, 11 PM $ 0.651
+0.46%
$ 651.21 million $ 397,707
Jun 22, 10 PM $ 0.648
+0.63%
$ 648.22 million $ 490,543
Jun 22, 9 PM $ 0.644
-0.73%
$ 644.16 million $ 488,016
Jun 22, 8 PM $ 0.649
+0.08%
$ 648.88 million $ 487,347
Jun 22, 7 PM $ 0.649
-0.07%
$ 648.51 million $ 486,101
Jun 22, 6 PM $ 0.649
+1.81%
$ 648.97 million $ 459,807
Jun 22, 5 PM $ 0.636
+0.73%
$ 635.71 million $ 327,630
Jun 22, 4 PM $ 0.631
-0.09%
$ 630.97 million $ 204,443
Jun 22, 3 PM $ 0.632
+0.02%
$ 631.58 million $ 205,596
Jun 22, 2 PM $ 0.631
-1.16%
$ 631.46 million $ 203,361
Jun 22, 1 PM $ 0.64
-0.55%
$ 639.62 million $ 369,000
Jun 22, 12 PM $ 0.642
-0.05%
$ 642.43 million $ 403,156
Jun 22, 11 AM $ 0.642
+0.11%
$ 642.36 million $ 403,812
Jun 22, 10 AM $ 0.642
-0.05%
$ 642.05 million $ 445,717
Jun 22, 9 AM $ 0.642
-0.19%
$ 642.35 million $ 567,197
Jun 22, 8 AM $ 0.643
-1.04%
$ 643.11 million $ 630,421
Jun 22, 7 AM $ 0.647
+1.18%
$ 647.38 million $ 631,063
Jun 22, 6 AM $ 0.64
-0.49%
$ 640.14 million $ 627,160
Jun 22, 5 AM $ 0.644
+0.00%
$ 643.66 million $ 624,780
Jun 22, 4 AM $ 0.648
-0.11%
$ 647.76 million $ 621,639
Jun 22, 3 AM $ 0.648
+0.13%
$ 648.32 million $ 617,264
Jun 22, 2 AM $ 0.647
-0.16%
$ 647.48 million $ 617,673
Jun 22, 1 AM $ 0.649
-0.30%
$ 648.55 million $ 615,981
Jun 22, 12 AM $ 0.65
-8.20%
$ 650.49 million $ 608,119
Jun 21, 11 PM $ 0.709
+17.12%
$ 708.6 million $ 592,880
Jun 21, 10 PM $ 0.605
-0.78%
$ 605.01 million $ 493,068
Jun 21, 9 PM $ 0.61
-0.07%
$ 609.75 million $ 493,796
Jun 21, 8 PM $ 0.61
+0.14%
$ 610.11 million $ 493,880
Jun 21, 7 PM $ 0.609
+0.33%
$ 608.74 million $ 496,876
Jun 21, 6 PM $ 0.607
-0.53%
$ 607.03 million $ 659,271
Jun 21, 5 PM $ 0.61
-0.05%
$ 609.98 million $ 837,796
Jun 21, 4 PM $ 0.609
-0.85%
$ 609.2 million $ 869,348
Jun 21, 3 PM $ 0.614
+0.03%
$ 614.43 million $ 870,235
Jun 21, 2 PM $ 0.614
-0.06%
$ 614.26 million $ 869,190
Jun 21, 1 PM $ 0.615
+2.34%
$ 614.61 million $ 699,854
Jun 21, 12 PM $ 0.601
-1.17%
$ 600.58 million $ 663,873
Jun 21, 11 AM $ 0.608
-1.02%
$ 607.67 million $ 665,745
Jun 21, 10 AM $ 0.614
+0.11%
$ 613.99 million $ 621,111
Jun 21, 9 AM $ 0.613
-0.30%
$ 613.34 million $ 498,360
Jun 21, 8 AM $ 0.615
-0.22%
$ 615.21 million $ 431,297
Jun 21, 7 AM $ 0.617
-0.04%
$ 616.55 million $ 429,574
Jun 21, 6 AM $ 0.617
-0.19%
$ 616.82 million $ 427,662
Jun 21, 5 AM $ 0.618
+0.14%
$ 617.97 million $ 432,419
Jun 21, 4 AM $ 0.617
-0.06%
$ 616.66 million $ 432,906
Jun 21, 3 AM $ 0.617
-0.53%
$ 617.05 million $ 432,851
Jun 21, 2 AM $ 0.62
+0.27%
$ 620.36 million $ 434,032
Jun 21, 1 AM $ 0.619
+0.42%
$ 618.7 million $ 433,561
Jun 21, 12 AM $ 0.616
-0.87%
$ 616.1 million $ 433,943