TronBank Historical Data

TBK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.65
+0.32%
$ 649.69 million $ 112,783
Apr 21, 1 PM $ 0.649
+0.03%
$ 649.04 million $ 117,849
Apr 21, 12 PM $ 0.649
-0.03%
$ 648.83 million $ 120,750
Apr 21, 11 AM $ 0.649
-0.12%
$ 649 million $ 122,746
Apr 21, 10 AM $ 0.65
+0.20%
$ 649.77 million $ 132,236
Apr 21, 9 AM $ 0.648
-0.06%
$ 648.5 million $ 139,052
Apr 21, 8 AM $ 0.648
-0.16%
$ 647.94 million $ 140,122
Apr 21, 7 AM $ 0.649
-0.05%
$ 648.97 million $ 142,420
Apr 21, 6 AM $ 0.649
+0.04%
$ 649.34 million $ 141,800
Apr 21, 5 AM $ 0.649
+0.02%
$ 649.05 million $ 138,500
Apr 21, 4 AM $ 0.65
+0.20%
$ 649.73 million $ 134,740
Apr 21, 3 AM $ 0.648
-0.22%
$ 648.42 million $ 133,250
Apr 21, 2 AM $ 0.65
+0.19%
$ 649.88 million $ 130,151
Apr 21, 1 AM $ 0.649
-0.31%
$ 648.63 million $ 123,130
Apr 21, 12 AM $ 0.651
-0.03%
$ 650.65 million $ 119,532
Apr 20, 11 PM $ 0.651
-0.09%
$ 650.86 million $ 115,411
Apr 20, 10 PM $ 0.651
+0.06%
$ 651.43 million $ 107,630
Apr 20, 9 PM $ 0.651
-0.09%
$ 651.04 million $ 104,535
Apr 20, 8 PM $ 0.652
+0.08%
$ 651.63 million $ 100,763
Apr 20, 7 PM $ 0.651
-0.05%
$ 651.12 million $ 97,325
Apr 20, 6 PM $ 0.65
-0.12%
$ 650.49 million $ 93,198
Apr 20, 5 PM $ 0.651
+0.04%
$ 650.68 million $ 87,496
Apr 20, 4 PM $ 0.65
-0.16%
$ 650.43 million $ 82,053
Apr 20, 3 PM $ 0.651
+0.22%
$ 651.45 million $ 78,387
Apr 20, 2 PM $ 0.651
+0.06%
$ 650.62 million $ 84,570
Apr 20, 1 PM $ 0.65
-0.04%
$ 650.25 million $ 90,653
Apr 20, 12 PM $ 0.651
+0.11%
$ 650.68 million $ 98,295
Apr 20, 11 AM $ 0.65
-0.11%
$ 649.94 million $ 104,619
Apr 20, 10 AM $ 0.651
+0.28%
$ 650.52 million $ 108,936
Apr 20, 9 AM $ 0.649
-0.10%
$ 648.71 million $ 116,011
Apr 20, 8 AM $ 0.649
-0.35%
$ 649.39 million $ 127,809
Apr 20, 7 AM $ 0.652
-0.02%
$ 651.7 million $ 135,139
Apr 20, 6 AM $ 0.652
+0.01%
$ 651.83 million $ 146,448
Apr 20, 5 AM $ 0.652
+0.00%
$ 651.74 million $ 154,440
Apr 20, 4 AM $ 0.652
+0.07%
$ 651.73 million $ 167,131
Apr 20, 3 AM $ 0.651
+0.00%
$ 651.27 million $ 180,007
Apr 20, 2 AM $ 0.651
+0.00%
$ 651.26 million $ 194,492
Apr 20, 1 AM $ 0.651
+0.06%
$ 651.25 million $ 210,397
Apr 20, 12 AM $ 0.651
+0.00%
$ 650.89 million $ 224,981
Apr 19, 11 PM $ 0.651
+0.15%
$ 650.9 million $ 240,596
Apr 19, 10 PM $ 0.65
+0.46%
$ 649.89 million $ 254,701
Apr 19, 9 PM $ 0.647
+0.27%
$ 646.9 million $ 272,221
Apr 19, 8 PM $ 0.645
+0.06%
$ 645.18 million $ 287,851
Apr 19, 7 PM $ 0.645
+0.02%
$ 644.8 million $ 303,242
Apr 19, 6 PM $ 0.645
+0.00%
$ 644.66 million $ 319,222
Apr 19, 5 PM $ 0.645
+0.00%
$ 644.65 million $ 332,429
Apr 19, 4 PM $ 0.645
+0.45%
$ 644.65 million $ 346,069
Apr 19, 3 PM $ 0.642
+0.05%
$ 641.97 million $ 359,361
Apr 19, 2 PM $ 0.642
-0.10%
$ 641.62 million $ 357,394
Apr 19, 1 PM $ 0.642
+0.15%
$ 642.36 million $ 356,806