TronBank Historical Data

TBK Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.605
-0.25%
$605.07 million $325,050
May 17, 3 PM $0.607
-0.02%
$606.55 million $315,418
May 17, 2 PM $0.604
-0.14%
$604.48 million $308,260
May 17, 1 PM $0.606
+0.18%
$605.7 million $298,498
May 17, 12 PM $0.606
-0.65%
$605.85 million $296,867
May 17, 11 AM $0.608
-0.62%
$608.14 million $288,541
May 17, 10 AM $0.612
-0.24%
$611.62 million $283,342
May 17, 9 AM $0.615
-0.14%
$615.06 million $276,175
May 17, 8 AM $0.616
+0.65%
$615.93 million $256,352
May 17, 7 AM $0.612
+0.21%
$611.96 million $276,636
May 17, 6 AM $0.611
+0.22%
$611.33 million $276,668
May 17, 5 AM $0.612
+0.22%
$611.5 million $271,747
May 17, 4 AM $0.61
+0.33%
$610.17 million $269,018
May 17, 3 AM $0.608
-0.24%
$608.16 million $270,016
May 17, 2 AM $0.607
+0.55%
$607.04 million $270,574
May 17, 1 AM $0.604
-0.01%
$603.74 million $270,968
May 17, 12 AM $0.604
-0.05%
$603.97 million $270,964
May 16, 11 PM $0.604
-2.11%
$604.29 million $271,615
May 16, 10 PM $0.615
+1.87%
$615.19 million $271,655
May 16, 9 PM $0.606
-0.48%
$606.2 million $275,302
May 16, 8 PM $0.609
-0.68%
$609.21 million $266,498
May 16, 7 PM $0.607
+0.22%
$606.76 million $302,364
May 16, 6 PM $0.605
+0.41%
$605.5 million $293,748
May 16, 5 PM $0.603
-0.18%
$602.86 million $299,717
May 16, 4 PM $0.604
+0.00%
$604.42 million $299,939
May 16, 3 PM $0.604
+0.20%
$604.45 million $299,936
May 16, 2 PM $0.603
-1.36%
$603.23 million $299,937
May 16, 1 PM $0.612
+0.38%
$611.55 million $299,047
May 16, 12 PM $0.609
-0.25%
$609.23 million $299,156
May 16, 11 AM $0.611
-0.02%
$611.1 million $301,123
May 16, 10 AM $0.611
-0.09%
$611.25 million $299,525
May 16, 9 AM $0.612
-0.46%
$611.79 million $291,430
May 16, 8 AM $0.615
+0.13%
$614.61 million $295,295
May 16, 7 AM $0.614
-0.64%
$613.82 million $269,532
May 16, 6 AM $0.618
-0.81%
$617.76 million $269,736
May 16, 5 AM $0.623
+0.85%
$622.84 million $264,714
May 16, 4 AM $0.618
-0.78%
$618.32 million $262,619
May 16, 3 AM $0.623
-1.14%
$623.16 million $261,416
May 16, 2 AM $0.631
+0.21%
$630.75 million $260,829
May 16, 1 AM $0.629
+3.15%
$629.41 million $260,285
May 16, 12 AM $0.61
-2.52%
$610.21 million $260,080
May 15, 11 PM $0.621
+2.84%
$621.33 million $259,359
May 15, 10 PM $0.604
-1.28%
$604.35 million $268,120
May 15, 9 PM $0.622
+2.25%
$621.6 million $264,016
May 15, 8 PM $0.607
-1.02%
$607.44 million $249,150
May 15, 7 PM $0.614
+1.43%
$613.68 million $235,365
May 15, 6 PM $0.605
-2.73%
$605.04 million $259,773
May 15, 5 PM $0.622
-0.22%
$621.99 million $252,961
May 15, 4 PM $0.623
+0.00%
$623.36 million $252,756
May 15, 3 PM $0.623
+0.24%
$623.36 million $252,937