Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.652
+0.00%
$651.7 million $365,511
Jul 10, 10 PM $0.652
+0.16%
$651.72 million $365,587
Jul 10, 9 PM $0.651
+0.07%
$650.65 million $366,329
Jul 10, 8 PM $0.65
-0.37%
$650.22 million $366,291
Jul 10, 7 PM $0.653
+0.20%
$652.61 million $364,908
Jul 10, 6 PM $0.651
-0.01%
$651.29 million $364,314
Jul 10, 5 PM $0.652
+0.73%
$651.7 million $269,360
Jul 10, 4 PM $0.647
-0.14%
$646.98 million $31,988
Jul 10, 3 PM $0.647
+0.17%
$646.6 million $33,081
Jul 10, 2 PM $0.646
-0.18%
$645.88 million $32,920
Jul 10, 1 PM $0.647
-0.56%
$647.02 million $33,467
Jul 10, 12 PM $0.651
+1.36%
$650.66 million $35,401
Jul 10, 11 AM $0.641
-0.04%
$641.42 million $35,562
Jul 10, 10 AM $0.641
-1.23%
$640.63 million $37,322
Jul 10, 9 AM $0.649
+0.51%
$648.61 million $34,952
Jul 10, 8 AM $0.645
-0.18%
$645.11 million $41,166
Jul 10, 7 AM $0.646
-0.10%
$646.26 million $39,408
Jul 10, 6 AM $0.647
-0.12%
$646.91 million $40,930
Jul 10, 5 AM $0.648
+0.14%
$647.69 million $39,700
Jul 10, 4 AM $0.647
-0.52%
$646.8 million $40,672
Jul 10, 3 AM $0.649
-0.01%
$648.52 million $56,381
Jul 10, 2 AM $0.649
+0.25%
$648.58 million $56,538
Jul 10, 1 AM $0.647
-0.17%
$646.94 million $271,494
Jul 10, 12 AM $0.648
-0.25%
$648.42 million $546,412
Jul 9, 11 PM $0.649
-0.21%
$649.08 million $546,889
Jul 9, 10 PM $0.65
+0.50%
$650.44 million $546,853
Jul 9, 9 PM $0.647
-0.02%
$647.22 million $546,090
Jul 9, 8 PM $0.647
-0.26%
$647.34 million $548,100
Jul 9, 7 PM $0.649
+0.37%
$649.04 million $549,009
Jul 9, 6 PM $0.647
-0.45%
$646.64 million $974,254
Jul 9, 5 PM $0.65
+0.15%
$649.55 million $1.14 million
Jul 9, 4 PM $0.648
-0.36%
$648.4 million $1.14 million
Jul 9, 3 PM $0.651
-0.08%
$651.3 million $1.14 million
Jul 9, 2 PM $0.652
+0.52%
$652.25 million $1.14 million
Jul 9, 1 PM $0.648
+0.06%
$648.35 million $1.14 million
Jul 9, 12 PM $0.648
-0.72%
$647.67 million $1.14 million
Jul 9, 11 AM $0.652
+0.25%
$652.14 million $1.14 million
Jul 9, 10 AM $0.651
+0.50%
$650.52 million $1.14 million
Jul 9, 9 AM $0.647
-0.23%
$647.26 million $1.14 million
Jul 9, 8 AM $0.649
+0.04%
$648.75 million $1.13 million
Jul 9, 7 AM $0.648
+0.38%
$648.44 million $1.13 million
Jul 9, 6 AM $0.646
-0.34%
$646.02 million $1.13 million
Jul 9, 5 AM $0.649
-0.39%
$648.59 million $1.14 million
Jul 9, 4 AM $0.65
-1.69%
$649.59 million $1.13 million
Jul 9, 3 AM $0.661
-0.06%
$661.24 million $1.12 million
Jul 9, 2 AM $0.662
-0.22%
$661.58 million $1.12 million
Jul 9, 1 AM $0.662
+0.63%
$662.22 million $903,062
Jul 9, 12 AM $0.659
-0.26%
$659.05 million $628,262
Jul 8, 11 PM $0.66
-0.35%
$659.5 million $628,573
Jul 8, 10 PM $0.661
+0.32%
$660.65 million $628,632