TronBank Historical Data

TBK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.606
+0.14%
$ 606.28 million $ 1.44 million
Jan 13, 7 AM $ 0.605
-0.16%
$ 605.45 million $ 1.46 million
Jan 13, 6 AM $ 0.606
-0.29%
$ 606.54 million $ 1.5 million
Jan 13, 5 AM $ 0.608
+0.04%
$ 608.42 million $ 1.65 million
Jan 13, 4 AM $ 0.608
-0.61%
$ 607.89 million $ 1.9 million
Jan 13, 3 AM $ 0.612
+0.03%
$ 611.65 million $ 2.06 million
Jan 13, 2 AM $ 0.611
-0.28%
$ 611.47 million $ 2.18 million
Jan 13, 1 AM $ 0.613
-0.14%
$ 613.22 million $ 2.28 million
Jan 13, 12 AM $ 0.614
-0.96%
$ 614.07 million $ 2.51 million
Jan 12, 11 PM $ 0.613
+0.60%
$ 612.54 million $ 2.69 million
Jan 12, 10 PM $ 0.609
-0.02%
$ 608.88 million $ 2.76 million
Jan 12, 9 PM $ 0.61
+1.34%
$ 609.89 million $ 2.56 million
Jan 12, 8 PM $ 0.602
-0.53%
$ 601.81 million $ 2.4 million
Jan 12, 7 PM $ 0.605
-1.14%
$ 605 million $ 2.25 million
Jan 12, 6 PM $ 0.612
+0.66%
$ 612 million $ 2.21 million
Jan 12, 5 PM $ 0.608
+1.02%
$ 608 million $ 2.22 million
Jan 12, 4 PM $ 0.604
+2.80%
$ 604.13 million $ 2.2 million
Jan 12, 3 PM $ 0.588
-0.04%
$ 587.87 million $ 2.17 million
Jan 12, 2 PM $ 0.588
-0.62%
$ 588.1 million $ 2.17 million
Jan 12, 1 PM $ 0.592
+0.84%
$ 591.8 million $ 2.16 million
Jan 12, 12 PM $ 0.585
-2.99%
$ 585.39 million $ 2.14 million
Jan 12, 11 AM $ 0.604
+1.23%
$ 603.92 million $ 2.12 million
Jan 12, 10 AM $ 0.596
-2.81%
$ 596.37 million $ 2.14 million
Jan 12, 9 AM $ 0.613
-0.25%
$ 613.44 million $ 2.13 million
Jan 12, 8 AM $ 0.615
-0.49%
$ 615 million $ 2.16 million
Jan 12, 7 AM $ 0.616
-0.96%
$ 616 million $ 2.16 million
Jan 12, 6 AM $ 0.62
+0.32%
$ 619.99 million $ 2.12 million
Jan 12, 5 AM $ 0.618
-1.12%
$ 617.99 million $ 1.96 million
Jan 12, 4 AM $ 0.625
-0.48%
$ 624.98 million $ 1.73 million
Jan 12, 3 AM $ 0.628
+0.64%
$ 627.98 million $ 1.6 million
Jan 12, 2 AM $ 0.624
-0.16%
$ 622.98 million $ 1.5 million
Jan 12, 1 AM $ 0.625
+0.16%
$ 624.96 million $ 1.41 million
Jan 12, 12 AM $ 0.623
-2.81%
$ 622.96 million $ 1.22 million
Jan 11, 11 PM $ 0.642
+1.90%
$ 641.99 million $ 993,467
Jan 11, 10 PM $ 0.63
+0.01%
$ 630.03 million $ 768,090
Jan 11, 9 PM $ 0.629
+0.00%
$ 628.98 million $ 720,113
Jan 11, 8 PM $ 0.628
-0.33%
$ 627.98 million $ 702,401
Jan 11, 7 PM $ 0.63
-0.31%
$ 630.04 million $ 664,232
Jan 11, 6 PM $ 0.632
+1.61%
$ 632 million $ 601,810
Jan 11, 5 PM $ 0.622
+0.16%
$ 621.99 million $ 500,890
Jan 11, 4 PM $ 0.621
-0.79%
$ 623.98 million $ 506,482
Jan 11, 3 PM $ 0.626
+0.80%
$ 625.96 million $ 515,952
Jan 11, 2 PM $ 0.624
+0.49%
$ 623.97 million $ 534,855
Jan 11, 1 PM $ 0.622
+0.15%
$ 621.95 million $ 564,652
Jan 11, 12 PM $ 0.621
-0.48%
$ 621.01 million $ 555,714
Jan 11, 11 AM $ 0.621
+0.00%
$ 621.01 million $ 550,489
Jan 11, 10 AM $ 0.621
-0.17%
$ 621.01 million $ 548,421
Jan 11, 9 AM $ 0.622
+0.98%
$ 622.05 million $ 555,973
Jan 11, 8 AM $ 0.616
+0.49%
$ 616 million $ 551,975
Jan 11, 7 AM $ 0.613
+0.82%
$ 612.98 million $ 552,042