TronBank Historical Data

TBK Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.623
+0.24%
$623.36 million $252,937
May 15, 2 PM $0.619
+0.66%
$619.25 million $252,856
May 15, 1 PM $0.615
+0.68%
$615.19 million $252,960
May 15, 12 PM $0.612
+0.17%
$612.03 million $253,057
May 15, 11 AM $0.611
-0.99%
$610.99 million $251,001
May 15, 10 AM $0.617
+0.09%
$617.12 million $250,211
May 15, 9 AM $0.617
-2.23%
$616.57 million $249,807
May 15, 8 AM $0.631
+0.06%
$630.63 million $246,711
May 15, 7 AM $0.63
-0.02%
$630.24 million $248,305
May 15, 6 AM $0.63
+0.26%
$630.37 million $271,372
May 15, 5 AM $0.629
-0.65%
$628.91 million $272,753
May 15, 4 AM $0.633
-0.24%
$633.02 million $272,647
May 15, 3 AM $0.635
-0.30%
$634.54 million $272,491
May 15, 2 AM $0.636
-0.04%
$636.45 million $273,195
May 15, 1 AM $0.637
+0.06%
$636.67 million $273,576
May 15, 12 AM $0.636
-0.03%
$636.31 million $273,762
May 14, 11 PM $0.633
+4.80%
$633.18 million $271,235
May 14, 10 PM $0.604
-0.54%
$604.17 million $262,559
May 14, 9 PM $0.607
+0.51%
$607.43 million $262,721
May 14, 8 PM $0.605
-0.12%
$604.89 million $262,314
May 14, 7 PM $0.606
-1.70%
$605.62 million $206,757
May 14, 6 PM $0.616
+0.43%
$615.61 million $139,150
May 14, 5 PM $0.613
-0.51%
$612.97 million $132,087
May 14, 4 PM $0.616
+0.01%
$616.36 million $127,962
May 14, 3 PM $0.616
+0.30%
$616.3 million $126,205
May 14, 2 PM $0.614
-0.15%
$614.46 million $126,512
May 14, 1 PM $0.615
-0.55%
$615.41 million $126,400
May 14, 12 PM $0.619
-0.16%
$618.84 million $126,107
May 14, 11 AM $0.62
+1.47%
$619.85 million $125,996
May 14, 10 AM $0.611
+0.34%
$610.87 million $125,737
May 14, 9 AM $0.609
-0.22%
$608.78 million $128,260
May 14, 8 AM $0.61
-0.85%
$610.15 million $128,271
May 14, 7 AM $0.615
-0.91%
$615.4 million $127,404
May 14, 6 AM $0.621
-0.10%
$621.08 million $103,693
May 14, 5 AM $0.622
-0.03%
$621.72 million $101,689
May 14, 4 AM $0.622
+0.16%
$622.05 million $101,128
May 14, 3 AM $0.621
-0.04%
$621.06 million $101,169
May 14, 2 AM $0.621
-0.16%
$621.28 million $101,282
May 14, 1 AM $0.622
+0.26%
$621.85 million $101,543
May 14, 12 AM $0.62
-0.22%
$620.23 million $101,445
May 13, 11 PM $0.622
+0.11%
$621.63 million $101,428
May 13, 10 PM $0.621
-0.32%
$620.93 million $100,303
May 13, 9 PM $0.623
+0.10%
$622.93 million $100,476
May 13, 8 PM $0.622
+0.09%
$622.31 million $99,961
May 13, 7 PM $0.622
+0.00%
$621.78 million $99,967
May 13, 6 PM $0.622
+0.17%
$621.85 million $93,467
May 13, 5 PM $0.621
+0.00%
$620.82 million $90,799
May 13, 4 PM $0.621
-0.01%
$620.82 million $94,529
May 13, 3 PM $0.622
-0.11%
$622.06 million $95,966
May 13, 2 PM $0.623
+0.17%
$623.01 million $95,628