Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.659
-0.53%
$658.8 million $628,897
Jul 8, 8 PM $0.662
+0.50%
$662.15 million $627,200
Jul 8, 7 PM $0.66
+0.66%
$659.87 million $626,366
Jul 8, 6 PM $0.655
+0.19%
$655.42 million $201,685
Jul 8, 5 PM $0.655
-0.59%
$655.38 million $34,186
Jul 8, 4 PM $0.66
+0.06%
$659.71 million $34,138
Jul 8, 3 PM $0.659
+0.00%
$659.43 million $34,092
Jul 8, 2 PM $0.659
-0.25%
$659.37 million $31,784
Jul 8, 1 PM $0.66
+0.31%
$660.03 million $31,864
Jul 8, 12 PM $0.658
-0.27%
$658.3 million $32,161
Jul 8, 11 AM $0.66
+0.63%
$660.09 million $35,671
Jul 8, 10 AM $0.656
+0.01%
$655.95 million $57,551
Jul 8, 9 AM $0.656
+0.25%
$655.9 million $60,969
Jul 8, 8 AM $0.656
-0.36%
$656.28 million $61,437
Jul 8, 7 AM $0.658
+0.33%
$658.42 million $57,684
Jul 8, 6 AM $0.658
+0.82%
$657.8 million $58,354
Jul 8, 5 AM $0.653
-0.45%
$652.98 million $63,727
Jul 8, 4 AM $0.655
-0.04%
$655.47 million $477,504
Jul 8, 3 AM $0.655
+0.13%
$654.93 million $480,415
Jul 8, 2 AM $0.655
+0.25%
$655.35 million $480,212
Jul 8, 1 AM $0.654
+0.27%
$653.75 million $479,848
Jul 8, 12 AM $0.654
-0.26%
$653.58 million $481,002
Jul 7, 11 PM $0.655
+0.36%
$654.53 million $480,595
Jul 7, 10 PM $0.652
-0.30%
$652.44 million $495,342
Jul 7, 9 PM $0.655
+0.16%
$654.86 million $495,403
Jul 7, 8 PM $0.652
-0.36%
$652.42 million $495,105
Jul 7, 7 PM $0.653
-0.54%
$653.45 million $496,618
Jul 7, 6 PM $0.657
+0.81%
$657.48 million $808,211
Jul 7, 5 PM $0.654
+0.19%
$654.42 million $1.05 million
Jul 7, 4 PM $0.653
-0.16%
$653.47 million $1.05 million
Jul 7, 3 PM $0.654
+0.44%
$654.43 million $1.05 million
Jul 7, 2 PM $0.652
+0.16%
$651.72 million $1.05 million
Jul 7, 1 PM $0.65
-0.40%
$649.95 million $1.05 million
Jul 7, 12 PM $0.652
-1.87%
$651.89 million $1.05 million
Jul 7, 11 AM $0.663
+2.10%
$662.61 million $1.05 million
Jul 7, 10 AM $0.65
+0.44%
$649.75 million $1.03 million
Jul 7, 9 AM $0.647
-0.32%
$646.9 million $1.02 million
Jul 7, 8 AM $0.649
-0.16%
$648.96 million $1.03 million
Jul 7, 7 AM $0.65
+0.26%
$649.72 million $1.03 million
Jul 7, 6 AM $0.647
-1.65%
$646.85 million $1.03 million
Jul 7, 5 AM $0.658
+2.19%
$657.67 million $1.03 million
Jul 7, 4 AM $0.644
-0.17%
$644.06 million $614,800
Jul 7, 3 AM $0.646
-0.22%
$645.74 million $614,014
Jul 7, 2 AM $0.647
+0.48%
$647.05 million $614,105
Jul 7, 1 AM $0.644
-0.64%
$643.97 million $616,080
Jul 7, 12 AM $0.648
-1.39%
$648.15 million $614,146
Jul 6, 11 PM $0.657
+2.30%
$657.41 million $618,559
Jul 6, 10 PM $0.643
+0.09%
$642.63 million $612,293
Jul 6, 9 PM $0.642
+0.03%
$642.06 million $669,944
Jul 6, 8 PM $0.643
+0.39%
$642.63 million $916,119