Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.643
+0.39%
$642.63 million $916,119
Jul 6, 7 PM $0.64
+0.00%
$640.08 million $1.2 million
Jul 6, 6 PM $0.638
-0.13%
$638.23 million $889,031
Jul 6, 5 PM $0.639
+0.37%
$639.22 million $645,172
Jul 6, 4 PM $0.637
-0.20%
$637.24 million $645,388
Jul 6, 3 PM $0.638
+0.04%
$638.11 million $648,239
Jul 6, 2 PM $0.638
-0.04%
$637.57 million $648,621
Jul 6, 1 PM $0.638
-0.71%
$637.81 million $649,975
Jul 6, 12 PM $0.642
-0.12%
$642.07 million $695,968
Jul 6, 11 AM $0.643
+0.64%
$642.86 million $696,070
Jul 6, 10 AM $0.639
-0.89%
$638.78 million $696,265
Jul 6, 9 AM $0.645
-0.33%
$644.5 million $693,213
Jul 6, 8 AM $0.646
-0.43%
$645.98 million $701,606
Jul 6, 7 AM $0.649
+1.57%
$648.78 million $709,394
Jul 6, 6 AM $0.639
+0.36%
$639.12 million $702,433
Jul 6, 5 AM $0.637
-0.33%
$636.86 million $703,192
Jul 6, 4 AM $0.639
-0.18%
$639.12 million $703,786
Jul 6, 3 AM $0.64
-0.08%
$640.26 million $702,141
Jul 6, 2 AM $0.641
-0.03%
$640.88 million $702,495
Jul 6, 1 AM $0.642
+0.63%
$642.49 million $701,125
Jul 6, 12 AM $0.638
-1.35%
$638.47 million $701,856
Jul 5, 11 PM $0.647
+0.49%
$647.24 million $697,308
Jul 5, 10 PM $0.643
+0.00%
$642.8 million $692,593
Jul 5, 9 PM $0.641
+1.72%
$641.16 million $638,910
Jul 5, 8 PM $0.63
-0.80%
$630.3 million $393,634
Jul 5, 7 PM $0.635
+0.14%
$635.38 million $167,047
Jul 5, 6 PM $0.634
-0.07%
$634.45 million $198,388
Jul 5, 5 PM $0.635
-0.20%
$634.89 million $574,990
Jul 5, 4 PM $0.636
+0.10%
$636.23 million $927,511
Jul 5, 3 PM $0.636
+0.20%
$635.61 million $925,379
Jul 5, 2 PM $0.634
+0.20%
$634.34 million $925,562
Jul 5, 1 PM $0.633
+1.00%
$633.39 million $924,176
Jul 5, 12 PM $0.627
+0.74%
$627.19 million $876,363
Jul 5, 11 AM $0.625
-0.90%
$624.62 million $876,293
Jul 5, 10 AM $0.631
+0.26%
$631.2 million $875,409
Jul 5, 9 AM $0.631
+0.04%
$631.11 million $881,116
Jul 5, 8 AM $0.635
+0.70%
$635.09 million $869,905
Jul 5, 7 AM $0.631
-1.02%
$630.68 million $862,737
Jul 5, 6 AM $0.637
+0.27%
$636.77 million $861,658
Jul 5, 5 AM $0.635
-0.17%
$635.03 million $861,602
Jul 5, 4 AM $0.637
-0.22%
$637.02 million $864,218
Jul 5, 3 AM $0.639
+0.10%
$639.34 million $862,769
Jul 5, 2 AM $0.637
-0.02%
$637.32 million $864,321
Jul 5, 1 AM $0.637
-0.21%
$636.74 million $864,273
Jul 5, 12 AM $0.638
+0.13%
$638.37 million $863,817
Jul 4, 11 PM $0.638
+0.93%
$637.53 million $868,742
Jul 4, 10 PM $0.63
-1.10%
$630.19 million $873,477
Jul 4, 9 PM $0.637
+0.82%
$637.18 million $869,600
Jul 4, 8 PM $0.632
-0.37%
$631.95 million $869,571
Jul 4, 7 PM $0.638
+1.86%
$638.2 million $785,219