TronBank Historical Data

TBK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.624
+7.78%
$ 623.66 million $ 2.62 million
Jan 9, 12 AM $ 0.579
-11.87%
$ 578.64 million $ 2.48 million
Jan 8, 11 PM $ 0.66
+7.24%
$ 659.99 million $ 2.42 million
Jan 8, 10 PM $ 0.618
+0.97%
$ 617.76 million $ 2.29 million
Jan 8, 9 PM $ 0.612
+0.99%
$ 612 million $ 2.21 million
Jan 8, 8 PM $ 0.602
-5.50%
$ 601.96 million $ 2.15 million
Jan 8, 7 PM $ 0.631
+4.69%
$ 631.17 million $ 2.14 million
Jan 8, 6 PM $ 0.601
-0.77%
$ 603.1 million $ 2.01 million
Jan 8, 5 PM $ 0.6
+1.37%
$ 600.01 million $ 2.06 million
Jan 8, 4 PM $ 0.592
+0.69%
$ 585.42 million $ 2.08 million
Jan 8, 3 PM $ 0.588
+0.76%
$ 587.83 million $ 2.08 million
Jan 8, 2 PM $ 0.584
-6.17%
$ 583.82 million $ 2.03 million
Jan 8, 1 PM $ 0.622
-6.92%
$ 628.5 million $ 1.93 million
Jan 8, 7 AM $ 0.788
-8.66%
$ 788.27 million $ 1.7 million
Jan 8, 6 AM $ 0.863
+1.53%
$ 862.99 million $ 1.7 million
Jan 8, 5 AM $ 0.839
+31.88%
$ 838.8 million $ 20,329
Jan 8, 4 AM $ 0.65
-10.11%
$ 650.34 million $ 1.66 million
Jan 8, 3 AM $ 0.723
+0.68%
$ 718.83 million $ 1.69 million
Jan 8, 2 AM $ 0.721
-1.01%
$ 721.11 million $ 1.7 million
Jan 8, 1 AM $ 0.728
-0.40%
$ 727.02 million $ 1.74 million
Jan 8, 12 AM $ 0.73
-0.19%
$ 730.23 million $ 1.8 million
Jan 7, 11 PM $ 0.732
+0.96%
$ 741.89 million $ 1.8 million
Jan 7, 10 PM $ 0.725
+3.03%
$ 724.65 million $ 1.82 million
Jan 7, 9 PM $ 0.703
-2.65%
$ 703.36 million $ 1.79 million
Jan 7, 8 PM $ 0.722
+4.80%
$ 721.81 million $ 1.79 million
Jan 7, 7 PM $ 0.689
+2.29%
$ 688.74 million $ 1.8 million
Jan 7, 6 PM $ 0.672
-19.88%
$ 672.31 million $ 1.84 million
Jan 7, 5 PM $ 0.839
-2.93%
$ 839.09 million $ 1.89 million
Jan 7, 4 PM $ 0.864
+1.25%
$ 864.45 million $ 1.9 million
Jan 7, 3 PM $ 0.854
-2.77%
$ 849.17 million $ 1.91 million
Jan 7, 2 PM $ 0.873
+0.22%
$ 898.65 million $ 1.92 million
Jan 7, 1 PM $ 0.871
+3.93%
$ 871.41 million $ 1.96 million
Jan 7, 12 PM $ 0.838
+2.26%
$ 838.48 million $ 1.97 million
Jan 7, 11 AM $ 0.822
-1.24%
$ 821.53 million $ 1.99 million
Jan 7, 10 AM $ 0.832
-4.51%
$ 831.82 million $ 2 million
Jan 7, 9 AM $ 0.871
+1.70%
$ 870.85 million $ 2 million
Jan 7, 8 AM $ 0.856
-0.86%
$ 856.33 million $ 1.9 million
Jan 7, 7 AM $ 0.864
-0.68%
$ 861.47 million $ 1.81 million
Jan 7, 6 AM $ 0.87
-1.99%
$ 869.74 million $ 1.71 million
Jan 7, 5 AM $ 0.884
-7.88%
$ 883.88 million $ 1.63 million
Jan 7, 4 AM $ 0.961
+10.72%
$ 961.31 million $ 1.55 million
Jan 7, 3 AM $ 0.87
-4.65%
$ 869.57 million $ 1.5 million
Jan 7, 2 AM $ 0.942
+8.60%
$ 942.12 million $ 1.42 million
Jan 7, 1 AM $ 0.861
+2.86%
$ 861.26 million $ 1.43 million
Jan 7, 12 AM $ 0.837
+1.49%
$ 837.33 million $ 1.53 million
Jan 6, 11 PM $ 0.825
+0.52%
$ 819.66 million $ 1.65 million
Jan 6, 10 PM $ 0.822
-13.54%
$ 822.16 million $ 1.76 million
Jan 6, 9 PM $ 0.991
+24.17%
$ 991.29 million $ 1.96 million
Jan 6, 8 PM $ 0.805
-18.56%
$ 804.95 million $ 1.96 million
Jan 6, 7 PM $ 1.03
+2.58%
$ 1.03 billion $ 41,593