TronBank Historical Data

TBK Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.623
+0.17%
$623.01 million $95,628
May 13, 1 PM $0.621
-0.19%
$621.11 million $95,378
May 13, 12 PM $0.621
-0.06%
$621.32 million $95,577
May 13, 11 AM $0.623
-0.04%
$622.6 million $95,540
May 13, 10 AM $0.623
+0.16%
$622.87 million $95,664
May 13, 9 AM $0.622
+0.19%
$621.91 million $93,240
May 13, 8 AM $0.621
-0.02%
$621.21 million $103,376
May 13, 7 AM $0.621
+0.05%
$621.35 million $137,243
May 13, 6 AM $0.622
+0.26%
$622.09 million $151,046
May 13, 5 AM $0.62
-0.02%
$620.46 million $150,952
May 13, 4 AM $0.621
-0.34%
$620.84 million $160,203
May 13, 3 AM $0.623
-0.46%
$622.51 million $161,133
May 13, 2 AM $0.626
-0.47%
$625.95 million $161,892
May 13, 1 AM $0.629
+0.09%
$629.26 million $161,210
May 13, 12 AM $0.63
-0.26%
$629.67 million $161,074
May 12, 11 PM $0.631
+0.02%
$631.47 million $161,135
May 12, 10 PM $0.63
-0.50%
$630.13 million $162,353
May 12, 9 PM $0.633
+0.31%
$633.31 million $161,988
May 12, 8 PM $0.632
+0.11%
$631.87 million $162,342
May 12, 7 PM $0.632
+0.15%
$632.13 million $165,027
May 12, 6 PM $0.632
+0.04%
$632.18 million $171,176
May 12, 5 PM $0.632
-0.17%
$631.72 million $174,225
May 12, 4 PM $0.632
+0.11%
$631.76 million $174,793
May 12, 3 PM $0.631
+0.04%
$630.89 million $175,090
May 12, 2 PM $0.631
-0.31%
$630.63 million $186,377
May 12, 1 PM $0.633
+0.51%
$632.62 million $185,601
May 12, 12 PM $0.629
+0.09%
$629.4 million $185,668
May 12, 11 AM $0.629
-0.32%
$628.86 million $198,328
May 12, 10 AM $0.631
+0.02%
$630.76 million $204,020
May 12, 9 AM $0.63
-0.18%
$630.06 million $209,092
May 12, 8 AM $0.629
-0.33%
$629.44 million $198,689
May 12, 7 AM $0.632
-0.13%
$631.55 million $176,691
May 12, 6 AM $0.633
+0.23%
$633.2 million $174,442
May 12, 5 AM $0.632
+0.95%
$631.74 million $191,415
May 12, 4 AM $0.625
-0.15%
$625.15 million $198,408
May 12, 3 AM $0.627
-1.11%
$626.6 million $208,600
May 12, 2 AM $0.633
-0.11%
$632.88 million $207,125
May 12, 1 AM $0.634
-0.11%
$633.59 million $206,828
May 12, 12 AM $0.634
+0.22%
$634.08 million $206,931
May 11, 11 PM $0.633
-0.54%
$632.96 million $207,009
May 11, 10 PM $0.636
+0.06%
$636.39 million $207,133
May 11, 9 PM $0.636
+0.00%
$636.03 million $206,815
May 11, 8 PM $0.636
+0.09%
$636.04 million $206,629
May 11, 7 PM $0.635
+1.61%
$635.48 million $204,079
May 11, 6 PM $0.625
-0.93%
$625.39 million $199,212
May 11, 5 PM $0.631
+0.13%
$631.24 million $238,421
May 11, 4 PM $0.63
+0.15%
$630.4 million $268,642
May 11, 3 PM $0.629
+0.09%
$629.48 million $268,761
May 11, 2 PM $0.63
+0.47%
$630.45 million $257,559
May 11, 1 PM $0.627
-1.10%
$627.5 million $259,476