Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.638
+1.86%
$638.2 million $785,219
Jul 4, 6 PM $0.632
-1.19%
$631.86 million $782,891
Jul 4, 5 PM $0.641
+0.66%
$641.15 million $405,999
Jul 4, 4 PM $0.637
-0.09%
$636.94 million $52,825
Jul 4, 3 PM $0.638
-0.24%
$638.21 million $674,172
Jul 4, 2 PM $0.64
-0.14%
$639.78 million $689,399
Jul 4, 1 PM $0.641
+0.45%
$640.98 million $689,517
Jul 4, 12 PM $0.638
-0.08%
$638.13 million $752,456
Jul 4, 11 AM $0.639
-0.32%
$638.63 million $842,724
Jul 4, 10 AM $0.641
+0.93%
$640.71 million $842,774
Jul 4, 9 AM $0.635
-0.51%
$634.82 million $836,509
Jul 4, 8 AM $0.638
+0.05%
$638.22 million $836,116
Jul 4, 7 AM $0.638
+0.56%
$637.93 million $834,702
Jul 4, 6 AM $0.634
-0.68%
$634.39 million $834,021
Jul 4, 5 AM $0.639
-0.15%
$638.75 million $833,271
Jul 4, 4 AM $0.641
+0.23%
$641.21 million $830,696
Jul 4, 3 AM $0.639
-0.11%
$638.77 million $830,982
Jul 4, 2 AM $0.64
+0.09%
$640.3 million $829,406
Jul 4, 1 AM $0.641
+0.31%
$640.65 million $829,075
Jul 4, 12 AM $0.637
-1.59%
$636.93 million $828,824
Jul 3, 11 PM $0.647
+2.21%
$646.58 million $825,035
Jul 3, 10 PM $0.635
+0.72%
$634.63 million $816,772
Jul 3, 9 PM $0.632
-0.64%
$631.68 million $816,318
Jul 3, 8 PM $0.633
-0.65%
$632.78 million $815,514
Jul 3, 7 PM $0.637
-0.32%
$636.89 million $813,821
Jul 3, 6 PM $0.638
+0.08%
$638.42 million $811,958
Jul 3, 5 PM $0.639
-0.09%
$639.14 million $811,988
Jul 3, 4 PM $0.639
+0.00%
$639.06 million $811,955
Jul 3, 3 PM $0.639
+0.33%
$639.08 million $189,932
Jul 3, 2 PM $0.637
+0.89%
$636.95 million $174,473
Jul 3, 1 PM $0.631
-1.02%
$630.97 million $175,088
Jul 3, 12 PM $0.636
+0.99%
$636.34 million $326,737
Jul 3, 11 AM $0.63
+0.22%
$630.12 million $245,036
Jul 3, 10 AM $0.629
+0.01%
$628.72 million $245,419
Jul 3, 9 AM $0.629
+0.01%
$628.64 million $245,517
Jul 3, 8 AM $0.629
+0.24%
$628.6 million $246,229
Jul 3, 7 AM $0.628
-0.01%
$628.32 million $246,863
Jul 3, 6 AM $0.628
-0.06%
$628.36 million $247,324
Jul 3, 5 AM $0.629
+0.26%
$628.71 million $247,297
Jul 3, 4 AM $0.627
-0.64%
$627.11 million $441,029
Jul 3, 3 AM $0.631
-0.14%
$631.28 million $749,584
Jul 3, 2 AM $0.633
+0.04%
$632.57 million $749,405
Jul 3, 1 AM $0.632
+0.11%
$632.34 million $759,330
Jul 3, 12 AM $0.632
+0.81%
$631.64 million $760,496
Jul 2, 11 PM $0.627
-0.37%
$626.58 million $759,903
Jul 2, 10 PM $0.629
-0.13%
$628.94 million $761,303
Jul 2, 9 PM $0.63
+0.19%
$629.79 million $761,508
Jul 2, 8 PM $0.629
-0.73%
$628.57 million $761,520
Jul 2, 7 PM $0.633
+0.32%
$633.21 million $761,544
Jul 2, 6 PM $0.631
-0.27%
$631.09 million $1.07 million