TronBank Historical Data

TBK Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.627
-1.10%
$627.5 million $259,476
May 11, 12 PM $0.635
+0.27%
$634.74 million $259,540
May 11, 11 AM $0.633
+0.77%
$633.06 million $247,478
May 11, 10 AM $0.633
+1.21%
$633.2 million $247,135
May 11, 9 AM $0.626
-0.86%
$625.63 million $237,611
May 11, 8 AM $0.631
-0.43%
$631.03 million $237,275
May 11, 7 AM $0.633
-0.06%
$632.85 million $225,402
May 11, 6 AM $0.633
+0.04%
$633.26 million $214,078
May 11, 5 AM $0.633
-0.27%
$632.57 million $197,113
May 11, 4 AM $0.634
+0.01%
$634.39 million $180,749
May 11, 3 AM $0.635
-0.06%
$634.58 million $169,920
May 11, 2 AM $0.635
+0.00%
$634.94 million $170,046
May 11, 1 AM $0.636
+0.09%
$636.09 million $170,233
May 11, 12 AM $0.635
-0.11%
$635.08 million $170,551
May 10, 11 PM $0.636
+0.54%
$635.78 million $170,359
May 10, 10 PM $0.632
-0.19%
$632.19 million $170,218
May 10, 9 PM $0.633
-0.02%
$632.59 million $170,566
May 10, 8 PM $0.632
-0.14%
$632.27 million $170,990
May 10, 7 PM $0.633
-0.09%
$633.16 million $170,975
May 10, 6 PM $0.634
+0.18%
$634.34 million $189,256
May 10, 5 PM $0.634
+0.25%
$633.65 million $192,372
May 10, 4 PM $0.632
-0.01%
$632.48 million $161,446
May 10, 3 PM $0.633
-0.12%
$632.57 million $161,418
May 10, 2 PM $0.634
-0.27%
$633.95 million $161,391
May 10, 1 PM $0.636
+0.07%
$636.19 million $160,879
May 10, 12 PM $0.636
+0.06%
$636.33 million $160,073
May 10, 11 AM $0.635
+0.05%
$635.43 million $160,613
May 10, 10 AM $0.635
-0.49%
$634.66 million $160,868
May 10, 9 AM $0.636
+0.01%
$636.24 million $160,628
May 10, 8 AM $0.637
+0.02%
$637.14 million $161,173
May 10, 7 AM $0.637
-0.33%
$636.71 million $160,914
May 10, 6 AM $0.639
+0.22%
$638.83 million $160,663
May 10, 5 AM $0.637
+0.26%
$636.77 million $160,555
May 10, 4 AM $0.635
-0.09%
$635.24 million $160,793
May 10, 3 AM $0.635
+0.08%
$635.23 million $160,365
May 10, 2 AM $0.635
+0.01%
$635.19 million $160,191
May 10, 1 AM $0.635
+0.00%
$635.39 million $159,985
May 10, 12 AM $0.636
+0.00%
$635.77 million $159,612
May 9, 11 PM $0.636
-0.16%
$636.03 million $159,206
May 9, 10 PM $0.637
+0.23%
$637.05 million $159,452
May 9, 9 PM $0.636
-0.05%
$635.6 million $159,288
May 9, 8 PM $0.636
-0.19%
$635.9 million $159,479
May 9, 7 PM $0.637
+0.07%
$637.09 million $159,464
May 9, 6 PM $0.637
+0.14%
$637.39 million $139,757
May 9, 5 PM $0.637
-0.16%
$636.52 million $94,395
May 9, 4 PM $0.637
-0.04%
$636.71 million $94,475
May 9, 3 PM $0.638
+0.32%
$637.62 million $94,605
May 9, 2 PM $0.637
+0.05%
$636.68 million $94,647
May 9, 1 PM $0.638
+0.07%
$637.55 million $95,856
May 9, 12 PM $0.637
+0.23%
$637.11 million $95,825