Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.631
-0.27%
$631.09 million $1.07 million
Jul 2, 5 PM $0.631
+0.01%
$631.34 million $1.22 million
Jul 2, 4 PM $0.631
+0.70%
$631.28 million $1.22 million
Jul 2, 3 PM $0.627
-0.56%
$626.9 million $1.32 million
Jul 2, 2 PM $0.629
-0.33%
$629.36 million $1.33 million
Jul 2, 1 PM $0.632
-0.25%
$631.81 million $1.32 million
Jul 2, 12 PM $0.633
+0.74%
$633.37 million $1.11 million
Jul 2, 11 AM $0.629
+0.24%
$628.7 million $1.1 million
Jul 2, 10 AM $0.627
-0.11%
$627.37 million $1.1 million
Jul 2, 9 AM $0.629
+0.00%
$628.6 million $1.1 million
Jul 2, 8 AM $0.631
+0.40%
$631.12 million $1.1 million
Jul 2, 7 AM $0.629
-0.26%
$628.59 million $1.1 million
Jul 2, 6 AM $0.63
-0.10%
$630.22 million $1.1 million
Jul 2, 5 AM $0.63
-0.80%
$629.81 million $1.1 million
Jul 2, 4 AM $0.634
+0.43%
$634.42 million $912,699
Jul 2, 3 AM $0.631
-0.28%
$630.63 million $604,194
Jul 2, 2 AM $0.633
+0.59%
$633.22 million $605,817
Jul 2, 1 AM $0.629
-0.55%
$629.49 million $602,592
Jul 2, 12 AM $0.632
+0.23%
$631.97 million $613,336
Jul 1, 11 PM $0.632
-0.12%
$632.4 million $618,080
Jul 1, 10 PM $0.633
+0.77%
$633.11 million $627,404
Jul 1, 9 PM $0.628
+0.34%
$628.09 million $633,324
Jul 1, 8 PM $0.627
-0.55%
$626.64 million $633,256
Jul 1, 7 PM $0.632
+0.11%
$631.83 million $632,556
Jul 1, 6 PM $0.631
+1.11%
$631.06 million $356,362
Jul 1, 5 PM $0.624
-0.57%
$624.21 million $170,163
Jul 1, 4 PM $0.627
-1.59%
$627.13 million $170,172
Jul 1, 3 PM $0.626
-0.13%
$625.89 million $70,013
Jul 1, 2 PM $0.627
-0.28%
$626.8 million $69,348
Jul 1, 1 PM $0.629
+0.26%
$628.99 million $70,586
Jul 1, 12 PM $0.628
+0.11%
$627.64 million $70,692
Jul 1, 11 AM $0.627
+0.15%
$626.96 million $71,361
Jul 1, 10 AM $0.626
-0.19%
$626 million $73,527
Jul 1, 9 AM $0.627
+0.00%
$627.2 million $73,673
Jul 1, 8 AM $0.626
-0.21%
$626.1 million $74,148
Jul 1, 7 AM $0.627
-0.10%
$627.39 million $74,508
Jul 1, 6 AM $0.627
+0.19%
$627.43 million $73,334
Jul 1, 5 AM $0.626
-0.02%
$626.11 million $74,105
Jul 1, 4 AM $0.626
-0.67%
$626.23 million $71,968
Jul 1, 3 AM $0.63
-0.16%
$630.48 million $71,624
Jul 1, 2 AM $0.631
-0.02%
$631.47 million $69,923
Jul 1, 1 AM $0.632
-0.18%
$631.6 million $65,553
Jul 1, 12 AM $0.634
+0.98%
$634.06 million $55,369
Jun 30, 11 PM $0.628
-0.33%
$627.93 million $50,948
Jun 30, 10 PM $0.631
+1.16%
$631.12 million $40,352
Jun 30, 9 PM $0.624
+0.44%
$623.91 million $33,967
Jun 30, 8 PM $0.621
-0.09%
$621.16 million $33,935
Jun 30, 7 PM $0.623
+0.37%
$623.13 million $34,110
Jun 30, 6 PM $0.621
-0.21%
$620.82 million $170,831
Jun 30, 5 PM $0.622
+0.36%
$622.13 million $314,665