TronBank Historical Data

TBK Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.637
+0.23%
$637.11 million $95,825
May 9, 11 AM $0.637
-0.15%
$636.68 million $95,106
May 9, 10 AM $0.637
+0.22%
$637.35 million $95,986
May 9, 9 AM $0.636
-0.35%
$636.29 million $95,379
May 9, 8 AM $0.638
+0.09%
$638.09 million $94,620
May 9, 7 AM $0.638
+0.20%
$637.54 million $95,376
May 9, 6 AM $0.638
+0.06%
$637.68 million $94,982
May 9, 5 AM $0.637
+0.03%
$637.29 million $98,280
May 9, 4 AM $0.636
-0.12%
$636.17 million $109,801
May 9, 3 AM $0.637
+0.00%
$636.96 million $110,054
May 9, 2 AM $0.637
-0.11%
$636.83 million $111,668
May 9, 1 AM $0.635
-0.20%
$635.5 million $111,989
May 9, 12 AM $0.635
-0.36%
$635.3 million $112,135
May 8, 11 PM $0.637
+0.06%
$637.03 million $112,413
May 8, 10 PM $0.637
+0.09%
$636.64 million $112,137
May 8, 9 PM $0.636
-0.11%
$636.09 million $112,094
May 8, 8 PM $0.637
-0.03%
$636.79 million $112,064
May 8, 7 PM $0.637
+0.02%
$636.98 million $112,190
May 8, 6 PM $0.637
+0.09%
$636.86 million $112,397
May 8, 5 PM $0.636
+0.02%
$636.22 million $112,237
May 8, 4 PM $0.636
+0.04%
$635.96 million $112,313
May 8, 3 PM $0.636
-0.18%
$635.87 million $112,066
May 8, 2 PM $0.637
+0.14%
$636.56 million $115,823
May 8, 1 PM $0.635
-0.35%
$635.04 million $115,159
May 8, 12 PM $0.639
+0.08%
$638.84 million $116,943
May 8, 11 AM $0.638
+0.32%
$637.98 million $124,467
May 8, 10 AM $0.636
+0.20%
$636.15 million $123,143
May 8, 9 AM $0.635
-0.10%
$634.96 million $123,013
May 8, 8 AM $0.636
+0.11%
$635.61 million $134,625
May 8, 7 AM $0.635
-0.18%
$634.88 million $134,322
May 8, 6 AM $0.635
-0.39%
$634.75 million $134,312
May 8, 5 AM $0.637
-0.15%
$636.92 million $131,907
May 8, 4 AM $0.638
+0.00%
$637.89 million $120,307
May 8, 3 AM $0.638
+0.02%
$637.87 million $121,031
May 8, 2 AM $0.638
-0.21%
$637.76 million $119,482
May 8, 1 AM $0.639
+0.12%
$639.08 million $119,296
May 8, 12 AM $0.638
+0.01%
$638.33 million $119,257
May 7, 11 PM $0.638
-0.09%
$638.28 million $119,647
May 7, 10 PM $0.639
+0.02%
$638.83 million $119,971
May 7, 9 PM $0.639
-0.07%
$638.72 million $120,103
May 7, 8 PM $0.639
+0.02%
$639.31 million $120,116
May 7, 7 PM $0.639
+0.10%
$639.25 million $144,711
May 7, 6 PM $0.638
-0.04%
$638.25 million $166,675
May 7, 5 PM $0.638
-0.04%
$638.48 million $166,795
May 7, 4 PM $0.638
+0.08%
$638.42 million $166,624
May 7, 3 PM $0.638
+0.09%
$637.91 million $166,685
May 7, 2 PM $0.637
-0.08%
$637.36 million $163,189
May 7, 1 PM $0.638
-0.21%
$637.85 million $162,496
May 7, 12 PM $0.639
+0.33%
$639.16 million $160,767
May 7, 11 AM $0.637
+0.04%
$637.03 million $152,919