TronBank Historical Data

TBK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 2.96
-0.30%
$ 2.96 billion $ 11.69 million
Jan 4, 12 PM $ 2.96
+0.35%
$ 2.96 billion $ 11.62 million
Jan 4, 11 AM $ 2.96
+0.21%
$ 2.96 billion $ 11.79 million
Jan 4, 10 AM $ 2.95
-0.20%
$ 2.95 billion $ 11.6 million
Jan 4, 9 AM $ 2.95
-0.81%
$ 2.95 billion $ 11.44 million
Jan 4, 8 AM $ 2.98
+0.74%
$ 2.98 billion $ 11.34 million
Jan 4, 7 AM $ 2.96
+0.42%
$ 2.96 billion $ 11.27 million
Jan 4, 6 AM $ 2.94
+0.53%
$ 2.94 billion $ 11.29 million
Jan 4, 5 AM $ 2.93
+1.75%
$ -- $ 11.35 million
Jan 4, 4 AM $ 2.87
-2.66%
$ -- $ 11.22 million
Jan 4, 3 AM $ 2.95
+1.65%
$ -- $ 11.1 million
Jan 4, 2 AM $ 2.9
+0.55%
$ -- $ 11.02 million
Jan 4, 1 AM $ 2.88
+0.36%
$ 2.88 billion $ 10.97 million
Jan 4, 12 AM $ 2.87
+0.14%
$ 2.87 billion $ 11.03 million
Jan 3, 11 PM $ 2.87
+0.30%
$ 2.87 billion $ 11.05 million
Jan 3, 10 PM $ 2.87
-0.23%
$ 2.86 billion $ 10.99 million
Jan 3, 9 PM $ 2.87
-0.40%
$ 2.87 billion $ 11.23 million
Jan 3, 8 PM $ 2.88
+0.56%
$ 2.88 billion $ 11.31 million
Jan 3, 7 PM $ 2.87
-0.37%
$ 2.87 billion $ 11.46 million
Jan 3, 6 PM $ 2.88
-0.05%
$ 2.88 billion $ 11.59 million
Jan 3, 5 PM $ 2.88
+0.36%
$ 2.88 billion $ 11.79 million
Jan 3, 4 PM $ 2.87
+2.92%
$ 2.87 billion $ 11.77 million
Jan 3, 3 PM $ 2.79
+0.68%
$ 2.79 billion $ 11.59 million
Jan 3, 2 PM $ 2.77
-0.26%
$ 2.77 billion $ 11.63 million
Jan 3, 1 PM $ 2.77
-0.78%
$ 2.77 billion $ 11.78 million
Jan 3, 12 PM $ 2.79
+0.82%
$ 2.79 billion $ 11.77 million
Jan 3, 11 AM $ 2.78
+1.65%
$ 2.78 billion $ 11.68 million
Jan 3, 10 AM $ 2.73
-0.02%
$ 2.73 billion $ 11.77 million
Jan 3, 9 AM $ 2.73
-0.29%
$ 2.73 billion $ 11.92 million
Jan 3, 8 AM $ 2.72
-1.56%
$ 2.72 billion $ 11.92 million
Jan 3, 7 AM $ 2.76
-0.71%
$ 2.76 billion $ 12.05 million
Jan 3, 6 AM $ 2.78
+1.88%
$ 2.78 billion $ 11.99 million
Jan 3, 5 AM $ 2.72
+2.47%
$ 2.72 billion $ 11.95 million
Jan 3, 4 AM $ 2.66
-0.85%
$ 2.66 billion $ 11.9 million
Jan 3, 3 AM $ 2.68
-0.67%
$ 2.68 billion $ 11.88 million
Jan 3, 2 AM $ 2.7
-0.96%
$ 2.7 billion $ 11.82 million
Jan 3, 1 AM $ 2.7
-2.10%
$ 2.7 billion $ 11.81 million
Jan 3, 12 AM $ 2.75
+1.51%
$ 2.75 billion $ 11.76 million
Jan 2, 11 PM $ 2.71
+0.30%
$ 2.71 billion $ 11.69 million
Jan 2, 10 PM $ 2.71
+0.24%
$ 2.71 billion $ 11.66 million
Jan 2, 9 PM $ 2.71
-1.95%
$ 2.71 billion $ 11.52 million
Jan 2, 8 PM $ 2.76
+0.28%
$ 2.76 billion $ 11.49 million
Jan 2, 7 PM $ 2.75
+1.46%
$ 2.75 billion $ 11.5 million
Jan 2, 6 PM $ 2.71
-1.33%
$ 2.71 billion $ 11.45 million
Jan 2, 5 PM $ 2.75
+2.21%
$ 2.75 billion $ 11.33 million
Jan 2, 4 PM $ 2.69
-1.46%
$ 2.69 billion $ 11.18 million
Jan 2, 3 PM $ 2.73
+0.20%
$ 2.73 billion $ 11.05 million
Jan 2, 2 PM $ 2.73
+3.26%
$ 2.72 billion $ 10.88 million
Jan 2, 1 PM $ 2.64
+0.51%
$ 2.64 billion $ 10.68 million
Jan 2, 12 PM $ 2.63
-0.40%
$ 2.63 billion $ 10.65 million