TronBank Historical Data

TBK Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.637
+0.04%
$637.03 million $152,919
May 7, 10 AM $0.637
-0.14%
$636.75 million $155,427
May 7, 9 AM $0.638
-0.08%
$637.56 million $155,701
May 7, 8 AM $0.638
+0.06%
$638.05 million $144,064
May 7, 7 AM $0.638
-0.18%
$637.57 million $144,227
May 7, 6 AM $0.639
-0.11%
$638.71 million $145,630
May 7, 5 AM $0.639
-0.05%
$639.43 million $144,873
May 7, 4 AM $0.64
+0.00%
$640.17 million $144,650
May 7, 3 AM $0.641
+0.27%
$641.05 million $147,631
May 7, 2 AM $0.641
+0.11%
$640.91 million $147,719
May 7, 1 AM $0.639
-0.28%
$638.85 million $147,866
May 7, 12 AM $0.641
-0.26%
$640.86 million $148,141
May 6, 11 PM $0.643
+0.79%
$642.56 million $147,803
May 6, 10 PM $0.638
-0.15%
$637.87 million $148,957
May 6, 9 PM $0.638
+0.10%
$638.45 million $149,042
May 6, 8 PM $0.639
-0.20%
$638.76 million $148,823
May 6, 7 PM $0.641
+0.23%
$640.54 million $124,235
May 6, 6 PM $0.639
+0.07%
$639.05 million $102,225
May 6, 5 PM $0.64
+0.10%
$639.9 million $102,012
May 6, 4 PM $0.64
+0.05%
$639.68 million $102,081
May 6, 3 PM $0.639
+0.15%
$639.26 million $102,814
May 6, 2 PM $0.64
+0.20%
$640.11 million $103,644
May 6, 1 PM $0.639
+0.00%
$638.66 million $103,827
May 6, 12 PM $0.64
+0.14%
$639.53 million $104,633
May 6, 11 AM $0.638
-0.23%
$638.01 million $104,622
May 6, 10 AM $0.639
+0.01%
$639.29 million $102,201
May 6, 9 AM $0.639
+0.11%
$639.21 million $101,830
May 6, 8 AM $0.639
+0.10%
$639.03 million $103,819
May 6, 7 AM $0.638
-0.16%
$638.37 million $103,776
May 6, 6 AM $0.639
-0.05%
$639.37 million $107,761
May 6, 5 AM $0.64
+0.09%
$639.72 million $107,810
May 6, 4 AM $0.639
+0.15%
$639.14 million $107,918
May 6, 3 AM $0.638
-0.18%
$638.16 million $105,109
May 6, 2 AM $0.639
-0.12%
$639.1 million $105,057
May 6, 1 AM $0.64
+0.08%
$639.84 million $106,324
May 6, 12 AM $0.639
-0.19%
$639.31 million $106,284
May 5, 11 PM $0.641
+0.31%
$640.53 million $106,646
May 5, 10 PM $0.639
+0.11%
$638.54 million $105,367
May 5, 9 PM $0.639
+0.07%
$638.75 million $105,312
May 5, 8 PM $0.638
+0.11%
$638.33 million $105,333
May 5, 7 PM $0.639
+0.05%
$638.91 million $104,991
May 5, 6 PM $0.639
-0.18%
$638.6 million $104,834
May 5, 5 PM $0.639
+0.31%
$639.41 million $104,914
May 5, 4 PM $0.639
+0.06%
$639.04 million $105,032
May 5, 3 PM $0.638
-0.01%
$638.43 million $104,361
May 5, 2 PM $0.638
+0.04%
$638.43 million $103,537
May 5, 1 PM $0.638
-0.09%
$638.17 million $105,569
May 5, 12 PM $0.638
+0.02%
$638.35 million $104,582
May 5, 11 AM $0.638
-0.04%
$638.39 million $104,569
May 5, 10 AM $0.639
+0.02%
$639.14 million $104,607