Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.62
-0.98%
$619.9 million $315,079
Jun 30, 3 PM $0.624
-0.20%
$624.15 million $314,389
Jun 30, 2 PM $0.625
+1.01%
$625.4 million $314,781
Jun 30, 1 PM $0.619
+0.03%
$619.16 million $322,066
Jun 30, 12 PM $0.619
-0.41%
$618.95 million $321,829
Jun 30, 11 AM $0.621
-0.19%
$621.15 million $321,155
Jun 30, 10 AM $0.622
-0.15%
$621.76 million $318,821
Jun 30, 9 AM $0.623
-0.04%
$622.7 million $320,963
Jun 30, 8 AM $0.623
-0.16%
$622.92 million $320,654
Jun 30, 7 AM $0.624
-0.58%
$623.93 million $320,531
Jun 30, 6 AM $0.628
-0.04%
$627.57 million $322,906
Jun 30, 5 AM $0.628
-0.35%
$627.81 million $321,351
Jun 30, 4 AM $0.63
+0.13%
$629.99 million $321,085
Jun 30, 3 AM $0.629
-0.05%
$629.2 million $321,018
Jun 30, 2 AM $0.629
-0.57%
$629.5 million $321,035
Jun 30, 1 AM $0.633
-0.28%
$633.13 million $318,958
Jun 30, 12 AM $0.635
-0.19%
$634.91 million $318,050
Jun 29, 11 PM $0.636
-0.08%
$636.09 million $322,493
Jun 29, 10 PM $0.636
+0.15%
$636.24 million $326,453
Jun 29, 9 PM $0.635
+0.10%
$635.29 million $328,177
Jun 29, 8 PM $0.635
+0.12%
$634.67 million $328,290
Jun 29, 7 PM $0.634
+0.59%
$633.92 million $328,218
Jun 29, 6 PM $0.63
+0.77%
$630.2 million $331,956
Jun 29, 5 PM $0.625
+0.02%
$625.4 million $269,823
Jun 29, 4 PM $0.625
-0.09%
$625.29 million $269,701
Jun 29, 3 PM $0.626
+0.50%
$625.92 million $269,649
Jun 29, 2 PM $0.622
-0.69%
$621.93 million $268,888
Jun 29, 1 PM $0.626
-0.03%
$626.28 million $260,399
Jun 29, 12 PM $0.626
-0.12%
$626.48 million $261,528
Jun 29, 11 AM $0.627
+0.12%
$627.22 million $260,897
Jun 29, 10 AM $0.626
-0.05%
$626.47 million $260,813
Jun 29, 9 AM $0.627
-0.03%
$626.8 million $259,052
Jun 29, 8 AM $0.627
-0.44%
$626.99 million $260,143
Jun 29, 7 AM $0.63
-0.12%
$629.77 million $260,242
Jun 29, 6 AM $0.63
-0.31%
$630.21 million $257,123
Jun 29, 5 AM $0.632
-0.13%
$632.2 million $270,378
Jun 29, 4 AM $0.633
+0.53%
$633 million $268,998
Jun 29, 3 AM $0.63
-0.45%
$629.69 million $271,838
Jun 29, 2 AM $0.633
+0.21%
$632.52 million $271,876
Jun 29, 1 AM $0.631
-0.41%
$631.16 million $286,994
Jun 29, 12 AM $0.634
-2.38%
$633.57 million $286,735
Jun 28, 11 PM $0.649
+0.67%
$649.01 million $280,946
Jun 28, 10 PM $0.644
+1.71%
$644.33 million $280,041
Jun 28, 9 PM $0.633
-0.33%
$633.47 million $278,180
Jun 28, 8 PM $0.635
-0.54%
$635.47 million $278,228
Jun 28, 7 PM $0.64
+0.52%
$639.75 million $278,673
Jun 28, 6 PM $0.634
+1.54%
$633.56 million $420,099
Jun 28, 5 PM $0.622
+0.43%
$622.4 million $348,236
Jun 28, 4 PM $0.62
+0.01%
$619.66 million $347,592
Jun 28, 3 PM $0.62
+0.04%
$619.71 million $347,777