TronBank Historical Data

TBK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 2.64
+0.51%
$ 2.64 billion $ 10.68 million
Jan 2, 12 PM $ 2.63
-0.40%
$ 2.63 billion $ 10.65 million
Jan 2, 11 AM $ 2.64
+0.52%
$ 2.64 billion $ 10.54 million
Jan 2, 10 AM $ 2.62
-1.83%
$ 2.62 billion $ 10.32 million
Jan 2, 9 AM $ 2.67
+1.80%
$ 2.67 billion $ 10.15 million
Jan 2, 8 AM $ 2.62
+0.38%
$ 2.61 billion $ 10.03 million
Jan 2, 7 AM $ 2.61
+0.70%
$ 2.61 billion $ 9.95 million
Jan 2, 6 AM $ 2.59
-0.20%
$ 2.59 billion $ 9.82 million
Jan 2, 5 AM $ 2.6
+5.15%
$ 2.6 billion $ 9.55 million
Jan 2, 4 AM $ 2.47
-0.12%
$ 2.47 billion $ 9.33 million
Jan 2, 3 AM $ 2.47
-1.89%
$ 2.47 billion $ 9.04 million
Jan 2, 2 AM $ 2.52
-1.46%
$ 2.52 billion $ 8.76 million
Jan 2, 1 AM $ 2.55
+0.18%
$ 2.55 billion $ 8.49 million
Jan 2, 12 AM $ 2.55
+0.59%
$ 2.55 billion $ 8.3 million
Jan 1, 11 PM $ 2.54
-1.50%
$ 2.54 billion $ 8.1 million
Jan 1, 10 PM $ 2.57
+0.14%
$ 2.57 billion $ 7.88 million
Jan 1, 9 PM $ 2.57
+1.80%
$ 2.57 billion $ 7.72 million
Jan 1, 8 PM $ 2.52
-0.51%
$ 2.52 billion $ 7.45 million
Jan 1, 7 PM $ 2.54
+0.82%
$ 2.54 billion $ 7.19 million
Jan 1, 6 PM $ 2.52
+0.63%
$ 2.52 billion $ 6.97 million
Jan 1, 5 PM $ 2.5
-0.23%
$ 2.5 billion $ 6.88 million
Jan 1, 4 PM $ 2.51
+0.41%
$ 2.51 billion $ 6.83 million
Jan 1, 3 PM $ 2.5
+1.74%
$ 2.5 billion $ 6.7 million
Jan 1, 2 PM $ 2.46
-1.91%
$ 2.48 billion $ 6.63 million
Jan 1, 1 PM $ 2.51
+6.89%
$ 2.51 billion $ 6.45 million
Jan 1, 12 PM $ 2.35
+1.58%
$ 2.37 billion $ 6.32 million
Jan 1, 11 AM $ 2.32
-1.64%
$ 2.32 billion $ 6.22 million
Jan 1, 10 AM $ 2.35
+3.37%
$ 2.35 billion $ 6.17 million
Jan 1, 9 AM $ 2.28
-3.36%
$ 2.28 billion $ 6.1 million
Jan 1, 8 AM $ 2.36
-0.22%
$ 2.36 billion $ 5.96 million
Jan 1, 7 AM $ 2.36
+1.79%
$ 2.36 billion $ 5.89 million
Jan 1, 6 AM $ 2.32
+1.13%
$ 2.32 billion $ 5.79 million
Jan 1, 5 AM $ 2.3
+1.80%
$ 2.3 billion $ 5.71 million
Jan 1, 4 AM $ 2.26
+2.62%
$ 2.26 billion $ 5.56 million
Jan 1, 3 AM $ 2.2
+5.54%
$ 2.2 billion $ 5.54 million
Jan 1, 2 AM $ 2.08
+0.10%
$ 2.08 billion $ 5.55 million
Jan 1, 1 AM $ 2.08
-1.75%
$ 2.08 billion $ 5.6 million
Jan 1, 12 AM $ 2.12
+1.06%
$ 2.12 billion $ 5.65 million
Dec 31, 11 PM $ 2.09
+2.39%
$ 2.09 billion $ 5.63 million
Dec 31, 10 PM $ 2.04
+0.21%
$ 2.04 billion $ 5.62 million
Dec 31, 9 PM $ 2.04
+2.01%
$ 2.04 billion $ 5.62 million
Dec 31, 8 PM $ 2
+1.33%
$ 2 billion $ 5.65 million
Dec 31, 7 PM $ 1.97
-1.96%
$ 1.97 billion $ 5.65 million
Dec 31, 6 PM $ 2.01
+2.30%
$ 2.01 billion $ 5.64 million
Dec 31, 5 PM $ 1.97
-0.14%
$ 1.97 billion $ 5.62 million
Dec 31, 4 PM $ 1.97
-0.20%
$ 1.97 billion $ 5.62 million
Dec 31, 3 PM $ 1.98
-0.19%
$ 1.98 billion $ 5.69 million
Dec 31, 2 PM $ 1.98
+0.58%
$ 1.98 billion $ 5.7 million
Dec 31, 1 PM $ 1.97
+2.87%
$ 1.97 billion $ 5.77 million
Dec 31, 12 PM $ 1.91
+0.47%
$ 1.91 billion $ 5.79 million