Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.62
+0.04%
$619.71 million $347,777
Jun 28, 2 PM $0.62
-0.05%
$619.68 million $348,499
Jun 28, 1 PM $0.62
-0.60%
$620.25 million $349,384
Jun 28, 12 PM $0.624
-0.49%
$623.99 million $351,559
Jun 28, 11 AM $0.627
+0.37%
$627.07 million $349,975
Jun 28, 10 AM $0.626
+0.31%
$625.55 million $350,134
Jun 28, 9 AM $0.624
-0.08%
$623.87 million $349,544
Jun 28, 8 AM $0.624
-0.20%
$624.38 million $348,413
Jun 28, 7 AM $0.625
-0.21%
$625.45 million $349,942
Jun 28, 6 AM $0.627
+0.15%
$626.78 million $349,880
Jun 28, 5 AM $0.626
-0.26%
$625.94 million $336,621
Jun 28, 4 AM $0.626
-0.39%
$625.93 million $338,246
Jun 28, 3 AM $0.627
-0.87%
$627.38 million $335,916
Jun 28, 2 AM $0.632
-1.00%
$631.9 million $335,830
Jun 28, 1 AM $0.638
-0.02%
$638.27 million $320,387
Jun 28, 12 AM $0.638
-0.14%
$638.49 million $321,105
Jun 27, 11 PM $0.639
+0.20%
$639.21 million $321,761
Jun 27, 10 PM $0.638
+0.01%
$637.95 million $318,789
Jun 27, 9 PM $0.638
+0.47%
$637.9 million $318,941
Jun 27, 8 PM $0.637
+0.02%
$637.11 million $319,201
Jun 27, 7 PM $0.637
+1.33%
$637.14 million $318,674
Jun 27, 6 PM $0.629
-0.02%
$628.79 million $83,272
Jun 27, 5 PM $0.629
-0.04%
$628.83 million $265,779
Jun 27, 4 PM $0.629
-0.10%
$629.2 million $350,479
Jun 27, 3 PM $0.629
-0.99%
$628.87 million $351,228
Jun 27, 2 PM $0.633
+0.58%
$633.29 million $350,483
Jun 27, 1 PM $0.63
+0.46%
$629.97 million $350,949
Jun 27, 12 PM $0.627
+0.01%
$626.86 million $350,881
Jun 27, 11 AM $0.626
-0.11%
$626.44 million $352,471
Jun 27, 10 AM $0.627
+0.07%
$627 million $354,166
Jun 27, 9 AM $0.626
-0.23%
$626.19 million $354,200
Jun 27, 8 AM $0.626
-0.59%
$626.46 million $354,665
Jun 27, 7 AM $0.63
-0.31%
$629.75 million $352,585
Jun 27, 6 AM $0.632
-0.05%
$631.51 million $352,511
Jun 27, 5 AM $0.631
-0.83%
$631.28 million $352,726
Jun 27, 4 AM $0.637
+0.14%
$637.46 million $351,521
Jun 27, 3 AM $0.636
-0.12%
$636.03 million $356,326
Jun 27, 2 AM $0.637
-0.10%
$636.77 million $356,234
Jun 27, 1 AM $0.637
+0.06%
$637.13 million $357,735
Jun 27, 12 AM $0.637
-0.19%
$636.72 million $356,335
Jun 26, 11 PM $0.638
-0.13%
$638.08 million $355,733
Jun 26, 10 PM $0.638
-0.29%
$638.11 million $355,595
Jun 26, 9 PM $0.64
+0.71%
$640.26 million $355,710
Jun 26, 8 PM $0.635
+0.08%
$634.63 million $355,240
Jun 26, 7 PM $0.635
+0.15%
$634.58 million $356,013
Jun 26, 6 PM $0.634
+0.93%
$633.65 million $306,766
Jun 26, 5 PM $0.628
-0.69%
$627.8 million $116,539
Jun 26, 4 PM $0.632
+0.10%
$632.16 million $31,800
Jun 26, 3 PM $0.631
-0.06%
$631.19 million $30,918
Jun 26, 2 PM $0.63
-0.12%
$630.13 million $30,916