TronBank Historical Data

TBK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1.91
+0.47%
$ 1.91 billion $ 5.79 million
Dec 31, 11 AM $ 1.9
-0.09%
$ 1.9 billion $ 5.84 million
Dec 31, 10 AM $ 1.89
-0.92%
$ 1.89 billion $ 5.9 million
Dec 31, 9 AM $ 1.92
-0.21%
$ 1.92 billion $ 5.91 million
Dec 31, 8 AM $ 1.92
-2.47%
$ 1.92 billion $ 5.94 million
Dec 31, 7 AM $ 1.97
+0.26%
$ 1.97 billion $ 5.95 million
Dec 31, 6 AM $ 1.96
-0.34%
$ 1.96 billion $ 6 million
Dec 31, 5 AM $ 1.97
-0.47%
$ 1.97 billion $ 6.01 million
Dec 31, 4 AM $ 1.98
-2.69%
$ 1.98 billion $ 5.96 million
Dec 31, 3 AM $ 2.03
+3.04%
$ 2.03 billion $ 5.91 million
Dec 31, 2 AM $ 1.96
-0.05%
$ 1.96 billion $ 5.84 million
Dec 31, 1 AM $ 1.96
-1.98%
$ 1.96 billion $ 5.74 million
Dec 31, 12 AM $ 2
+5.15%
$ 2 billion $ 5.66 million
Dec 30, 11 PM $ 1.9
-1.24%
$ 1.9 billion $ 5.64 million
Dec 30, 10 PM $ 1.92
+1.06%
$ 1.92 billion $ 5.64 million
Dec 30, 9 PM $ 1.9
+0.65%
$ 1.9 billion $ 5.64 million
Dec 30, 8 PM $ 1.89
+1.63%
$ 1.89 billion $ 5.6 million
Dec 30, 7 PM $ 1.86
-0.15%
$ 1.86 billion $ 5.57 million
Dec 30, 6 PM $ 1.86
+0.09%
$ 1.86 billion $ 5.56 million
Dec 30, 5 PM $ 1.86
-1.24%
$ 1.86 billion $ 5.53 million
Dec 30, 4 PM $ 1.88
+1.27%
$ 1.88 billion $ 5.49 million
Dec 30, 3 PM $ 1.86
-0.44%
$ 1.86 billion $ 5.44 million
Dec 30, 2 PM $ 1.87
-0.20%
$ 1.87 billion $ 5.39 million
Dec 30, 1 PM $ 1.87
-0.09%
$ 1.87 billion $ 5.36 million
Dec 30, 12 PM $ 1.87
-0.77%
$ 1.87 billion $ 5.3 million
Dec 30, 11 AM $ 1.89
+0.38%
$ 1.89 billion $ 5.22 million
Dec 30, 10 AM $ 1.88
-0.02%
$ 1.88 billion $ 5.14 million
Dec 30, 9 AM $ 1.88
-1.13%
$ 1.87 billion $ 5.09 million
Dec 30, 8 AM $ 1.91
-0.29%
$ 1.91 billion $ 5.03 million
Dec 30, 7 AM $ 1.91
+1.61%
$ 1.91 billion $ 4.98 million
Dec 30, 6 AM $ 1.88
+0.82%
$ 1.88 billion $ 4.9 million
Dec 30, 5 AM $ 1.86
-1.27%
$ 1.86 billion $ 4.79 million
Dec 30, 4 AM $ 1.89
+0.00%
$ 1.89 billion $ 4.79 million
Dec 30, 3 AM $ 1.88
+1.00%
$ 1.88 billion $ 4.8 million
Dec 30, 2 AM $ 1.86
+0.35%
$ 1.86 billion $ 4.77 million
Dec 30, 1 AM $ 1.86
-2.13%
$ 1.86 billion $ 4.75 million
Dec 30, 12 AM $ 1.91
+4.11%
$ 1.9 billion $ 4.75 million
Dec 29, 11 PM $ 1.83
-0.29%
$ 1.83 billion $ 4.71 million
Dec 29, 10 PM $ 1.83
+0.85%
$ 1.83 billion $ 4.71 million
Dec 29, 9 PM $ 1.82
-0.10%
$ 1.82 billion $ 4.7 million
Dec 29, 8 PM $ 1.82
+0.72%
$ 1.82 billion $ 4.71 million
Dec 29, 7 PM $ 1.81
-0.67%
$ 1.81 billion $ 4.71 million
Dec 29, 6 PM $ 1.82
-0.53%
$ 1.82 billion $ 4.72 million
Dec 29, 5 PM $ 1.83
-0.08%
$ 1.83 billion $ 4.75 million
Dec 29, 4 PM $ 1.83
+0.19%
$ 1.83 billion $ 4.77 million
Dec 29, 3 PM $ 1.83
-0.52%
$ 1.83 billion $ 4.78 million
Dec 29, 2 PM $ 1.84
+0.30%
$ 1.84 billion $ 4.77 million
Dec 29, 1 PM $ 1.83
-0.45%
$ 1.83 billion $ 4.72 million
Dec 29, 12 PM $ 1.84
-0.45%
$ 1.84 billion $ 4.68 million
Dec 29, 11 AM $ 1.85
-0.96%
$ 1.85 billion $ 4.64 million