TronBank Historical Data

TBK Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.639
+0.02%
$639.14 million $104,607
May 5, 9 AM $0.638
+0.01%
$638.45 million $104,527
May 5, 8 AM $0.639
-0.11%
$638.82 million $102,517
May 5, 7 AM $0.639
-0.07%
$639.3 million $102,363
May 5, 6 AM $0.64
+0.05%
$639.91 million $97,592
May 5, 5 AM $0.64
-0.10%
$639.57 million $97,516
May 5, 4 AM $0.64
-0.08%
$640.19 million $97,124
May 5, 3 AM $0.641
+0.48%
$640.67 million $96,607
May 5, 2 AM $0.638
-0.38%
$637.6 million $96,816
May 5, 1 AM $0.64
-0.08%
$640.04 million $96,067
May 5, 12 AM $0.641
+0.18%
$640.55 million $95,725
May 4, 11 PM $0.639
+0.00%
$639.42 million $95,550
May 4, 10 PM $0.639
+0.10%
$639.44 million $96,374
May 4, 9 PM $0.639
-0.09%
$638.81 million $101,569
May 4, 8 PM $0.639
-0.02%
$639.39 million $101,430
May 4, 7 PM $0.64
-0.09%
$639.51 million $101,527
May 4, 6 PM $0.64
+0.01%
$640.08 million $101,688
May 4, 5 PM $0.64
+0.01%
$640.03 million $101,914
May 4, 4 PM $0.64
+0.15%
$639.95 million $101,639
May 4, 3 PM $0.639
-0.11%
$638.99 million $108,548
May 4, 2 PM $0.64
-0.10%
$639.64 million $109,164
May 4, 1 PM $0.64
-0.09%
$640.27 million $106,900
May 4, 12 PM $0.641
+0.19%
$640.88 million $106,985
May 4, 11 AM $0.64
-0.09%
$639.79 million $107,444
May 4, 10 AM $0.64
+0.11%
$640.38 million $107,519
May 4, 9 AM $0.64
-0.11%
$639.93 million $107,692
May 4, 8 AM $0.64
+0.09%
$639.57 million $107,532
May 4, 7 AM $0.639
-0.40%
$638.93 million $107,789
May 4, 6 AM $0.641
+0.01%
$641.23 million $108,143
May 4, 5 AM $0.642
-0.06%
$641.63 million $108,508
May 4, 4 AM $0.641
-0.19%
$640.97 million $111,141
May 4, 3 AM $0.642
-0.29%
$642.16 million $111,331
May 4, 2 AM $0.644
-0.33%
$644.06 million $111,865
May 4, 1 AM $0.646
+0.02%
$646.17 million $110,414
May 4, 12 AM $0.646
-0.20%
$646.07 million $109,967
May 3, 11 PM $0.647
+0.04%
$647.37 million $110,344
May 3, 10 PM $0.647
+1.19%
$647.1 million $109,629
May 3, 9 PM $0.639
-0.12%
$639.47 million $114,533
May 3, 8 PM $0.64
-0.08%
$640.25 million $114,923
May 3, 7 PM $0.641
+0.04%
$640.73 million $114,959
May 3, 6 PM $0.64
+0.14%
$640.04 million $114,955
May 3, 5 PM $0.639
-0.10%
$639.17 million $124,287
May 3, 4 PM $0.639
-0.08%
$639.44 million $143,932
May 3, 3 PM $0.642
+0.17%
$641.87 million $137,011
May 3, 2 PM $0.641
+0.10%
$640.86 million $136,291
May 3, 1 PM $0.64
+0.00%
$640.24 million $136,752
May 3, 12 PM $0.64
+0.11%
$640.27 million $137,396
May 3, 11 AM $0.64
-0.22%
$639.55 million $137,306
May 3, 10 AM $0.641
-0.03%
$640.97 million $140,395
May 3, 9 AM $0.641
-0.04%
$640.63 million $140,175