Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.433
+25.52%
$432.37 million $172,780
Feb 16, 2026 $0.345
+2.53%
$344.19 million $124,180
Feb 15, 2026 $0.336
-0.36%
$336.17 million $122,340
Feb 14, 2026 $0.337
-0.36%
$337.48 million $79,926
Feb 13, 2026 $0.339
+1.99%
$338.7 million $66,699
Feb 12, 2026 $0.332
-1.47%
$332.09 million $135,127
Feb 11, 2026 $0.337
-1.58%
$337.05 million $189,154
Feb 10, 2026 $0.342
-2.70%
$342.41 million $176,228
Feb 9, 2026 $0.352
-4.10%
$351.47 million $193,000
Feb 8, 2026 $0.366
+7.54%
$361.38 million $444,563
Feb 7, 2026 $0.34
+1.86%
$340.25 million $504,280
Feb 6, 2026 $0.334
-1.17%
$333.84 million $611,824
Feb 5, 2026 $0.338
-2.83%
$337.94 million $248,384
Feb 4, 2026 $0.348
-0.89%
$347.77 million $62,863
Feb 3, 2026 $0.351
-12.69%
$350.91 million $93,538
Feb 2, 2026 $0.402
-4.51%
$401.83 million $171,397
Feb 1, 2026 $0.421
+31.85%
$420.9 million $34,598
Jan 31, 2026 $0.319
-0.25%
$319.22 million $23,198
Jan 30, 2026 $0.32
-0.07%
$320.01 million $13,098
Jan 29, 2026 $0.32
-3.24%
$320.22 million $21,988
Jan 28, 2026 $0.331
-9.58%
$330.94 million $39,233
Jan 27, 2026 $0.366
+11.64%
$366.27 million $36,944
Jan 26, 2026 $0.328
-6.28%
$328.09 million $31,467
Jan 25, 2026 $0.35
-4.44%
$350.07 million $478,657
Jan 24, 2026 $0.367
-2.44%
$366.66 million $92,684
Jan 23, 2026 $0.376
-1.17%
$376.4 million $112,840
Jan 22, 2026 $0.38
+0.71%
$383.06 million $112,008
Jan 21, 2026 $0.377
-5.02%
$377.48 million $125,067
Jan 20, 2026 $0.397
-1.77%
$398 million $113,727
Jan 19, 2026 $0.403
-1.69%
$403.04 million $128,217
Jan 18, 2026 $0.411
-11.67%
$406.97 million $174,471
Jan 17, 2026 $0.466
-16.15%
$464.51 million $209,434
Jan 16, 2026 $0.555
-8.71%
$556.47 million $160,412
Jan 15, 2026 $0.608
+1.34%
$607.87 million $4.22 million
Jan 14, 2026 $0.6
-0.21%
$600.01 million $2.3 million
Jan 13, 2026 $0.601
-3.02%
$601.28 million $2.02 million
Jan 12, 2026 $0.613
-4.44%
$612.54 million $2.69 million
Jan 11, 2026 $0.642
+8.63%
$641.99 million $993,467
Jan 10, 2026 $0.591
+2.60%
$590.98 million $566,598
Jan 9, 2026 $0.575
-12.42%
$575.02 million $1.93 million
Jan 8, 2026 $0.66
-9.79%
$659.99 million $2.42 million
Jan 7, 2026 $0.732
-11.32%
$741.89 million $1.8 million
Jan 6, 2026 $0.825
-43.75%
$819.66 million $1.65 million
Jan 5, 2026 $1.49
-38.14%
$1.49 billion $10.2 million
Jan 4, 2026 $2.41
-15.99%
$2.41 billion $12.38 million
Jan 3, 2026 $2.87
+5.79%
$2.87 billion $11.05 million
Jan 2, 2026 $2.71
+7.06%
$2.71 billion $11.69 million
Jan 1, 2026 $2.54
+20.96%
$2.54 billion $8.1 million
Dec 31, 2025 $2.04
+7.61%
$2.09 billion $5.62 million
Dec 30, 2025 $1.92
+5.00%
$1.9 billion $5.64 million