TronBank Historical Data

TBK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.642
+0.15%
$ 642.36 million $ 356,806
Apr 19, 12 PM $ 0.641
+0.18%
$ 641.42 million $ 356,860
Apr 19, 11 AM $ 0.64
+0.02%
$ 640.35 million $ 356,668
Apr 19, 10 AM $ 0.64
-0.09%
$ 640.15 million $ 355,417
Apr 19, 9 AM $ 0.641
-0.04%
$ 640.76 million $ 357,827
Apr 19, 8 AM $ 0.641
+0.01%
$ 640.99 million $ 355,359
Apr 19, 7 AM $ 0.641
+0.08%
$ 640.91 million $ 354,283
Apr 19, 6 AM $ 0.64
+0.05%
$ 640.43 million $ 352,269
Apr 19, 5 AM $ 0.64
+0.03%
$ 640.1 million $ 350,317
Apr 19, 4 AM $ 0.64
+0.01%
$ 639.97 million $ 351,560
Apr 19, 3 AM $ 0.64
+0.08%
$ 639.87 million $ 352,428
Apr 19, 2 AM $ 0.639
-0.07%
$ 639.33 million $ 353,387
Apr 19, 1 AM $ 0.64
-0.11%
$ 639.76 million $ 352,196
Apr 19, 12 AM $ 0.641
-0.21%
$ 641.18 million $ 351,791
Apr 18, 11 PM $ 0.643
+0.47%
$ 642.51 million $ 354,739
Apr 18, 10 PM $ 0.639
-0.38%
$ 639.26 million $ 355,474
Apr 18, 9 PM $ 0.642
+0.21%
$ 641.67 million $ 351,628
Apr 18, 8 PM $ 0.64
-0.28%
$ 640.04 million $ 352,010
Apr 18, 7 PM $ 0.642
+0.26%
$ 641.84 million $ 351,123
Apr 18, 6 PM $ 0.64
-0.06%
$ 640.18 million $ 351,055
Apr 18, 5 PM $ 0.641
-0.04%
$ 640.59 million $ 354,531
Apr 18, 4 PM $ 0.641
+0.24%
$ 640.84 million $ 356,897
Apr 18, 3 PM $ 0.639
-0.08%
$ 639.31 million $ 359,205
Apr 18, 2 PM $ 0.64
+0.10%
$ 640.02 million $ 362,557
Apr 18, 1 PM $ 0.639
-0.07%
$ 639.36 million $ 365,664
Apr 18, 12 PM $ 0.64
+0.06%
$ 639.81 million $ 367,149
Apr 18, 11 AM $ 0.639
+0.02%
$ 639.43 million $ 369,034
Apr 18, 10 AM $ 0.639
-0.06%
$ 639.28 million $ 369,988
Apr 18, 9 AM $ 0.64
+0.09%
$ 639.75 million $ 369,986
Apr 18, 8 AM $ 0.639
+0.00%
$ 639.16 million $ 372,719
Apr 18, 7 AM $ 0.639
+0.00%
$ 639 million $ 376,470
Apr 18, 6 AM $ 0.639
+0.06%
$ 639.07 million $ 377,299
Apr 18, 5 AM $ 0.639
-0.06%
$ 638.71 million $ 381,014
Apr 18, 4 AM $ 0.639
+0.10%
$ 638.99 million $ 381,536
Apr 18, 3 AM $ 0.638
-0.04%
$ 638.36 million $ 381,660
Apr 18, 2 AM $ 0.638
+0.10%
$ 638.46 million $ 382,576
Apr 18, 1 AM $ 0.638
-0.34%
$ 638.03 million $ 382,938
Apr 18, 12 AM $ 0.64
+0.00%
$ 639.63 million $ 385,093
Apr 17, 11 PM $ 0.64
+0.29%
$ 640.26 million $ 380,253
Apr 17, 10 PM $ 0.638
+0.02%
$ 638.24 million $ 379,227
Apr 17, 9 PM $ 0.638
-0.13%
$ 638.11 million $ 378,571
Apr 17, 8 PM $ 0.639
-0.10%
$ 638.93 million $ 376,498
Apr 17, 7 PM $ 0.64
+0.04%
$ 639.6 million $ 374,928
Apr 17, 6 PM $ 0.639
+0.03%
$ 639.34 million $ 373,129
Apr 17, 5 PM $ 0.639
-0.04%
$ 639.12 million $ 371,141
Apr 17, 4 PM $ 0.639
+0.36%
$ 639.39 million $ 368,433
Apr 17, 3 PM $ 0.637
+0.07%
$ 637.08 million $ 365,407
Apr 17, 2 PM $ 0.637
+0.05%
$ 636.63 million $ 361,571
Apr 17, 1 PM $ 0.636
+0.29%
$ 636.29 million $ 358,816
Apr 17, 12 PM $ 0.634
+0.08%
$ 634.43 million $ 357,099