Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.182
-1.73%
$33.68 million $137,456
Oct 15, 2 AM $0.185
-1.07%
$34.27 million $131,353
Oct 15, 1 AM $0.187
-1.10%
$34.64 million $129,526
Oct 15, 12 AM $0.189
+0.12%
$35.03 million $126,982
Oct 14, 11 PM $0.189
+2.01%
$34.98 million $125,218
Oct 14, 10 PM $0.185
+1.69%
$34.29 million $129,645
Oct 14, 9 PM $0.182
-0.12%
$33.74 million $125,935
Oct 14, 8 PM $0.182
+0.34%
$33.78 million $126,919
Oct 14, 7 PM $0.182
+0.28%
$33.7 million $127,414
Oct 14, 6 PM $0.181
-3.58%
$33.47 million $156,598
Oct 14, 5 PM $0.187
+0.05%
$34.71 million $138,830
Oct 14, 4 PM $0.187
-0.17%
$34.69 million $140,036
Oct 14, 3 PM $0.188
+0.00%
$34.76 million $140,824
Oct 14, 2 PM $0.188
+0.13%
$34.76 million $141,385
Oct 14, 1 PM $0.187
-0.38%
$34.73 million $142,783
Oct 14, 12 PM $0.188
-0.12%
$34.87 million $143,143
Oct 14, 11 AM $0.188
+0.06%
$34.91 million $143,568
Oct 14, 10 AM $0.188
-0.37%
$34.88 million $145,052
Oct 14, 9 AM $0.189
+0.02%
$34.98 million $145,268
Oct 14, 8 AM $0.189
-0.36%
$35.02 million $145,642
Oct 14, 7 AM $0.19
+0.39%
$35.14 million $149,100
Oct 14, 6 AM $0.189
+0.00%
$35.01 million $149,764
Oct 14, 5 AM $0.189
+0.14%
$35.03 million $150,385
Oct 14, 4 AM $0.189
-0.06%
$34.98 million $152,113
Oct 14, 3 AM $0.189
+0.04%
$35 million $152,674
Oct 14, 2 AM $0.189
-0.24%
$34.97 million $153,351
Oct 14, 1 AM $0.189
+0.01%
$35.03 million $153,301
Oct 14, 12 AM $0.189
-0.56%
$35.03 million $153,192
Oct 13, 11 PM $0.19
+4.92%
$35.31 million $150,956
Oct 13, 10 PM $0.182
-0.05%
$33.64 million $140,915
Oct 13, 9 PM $0.182
-0.47%
$33.65 million $140,546
Oct 13, 8 PM $0.182
-0.66%
$33.79 million $139,513
Oct 13, 7 PM $0.183
-0.72%
$34 million $139,362
Oct 13, 6 PM $0.185
+0.76%
$34.24 million $148,064
Oct 13, 5 PM $0.183
-0.22%
$33.98 million $128,364
Oct 13, 4 PM $0.184
+0.22%
$34.08 million $127,677
Oct 13, 3 PM $0.183
+0.08%
$34 million $133,721
Oct 13, 2 PM $0.183
-0.55%
$33.98 million $133,395
Oct 13, 1 PM $0.184
-0.16%
$34.16 million $132,463
Oct 13, 12 PM $0.185
+0.03%
$34.22 million $133,649
Oct 13, 11 AM $0.185
-0.10%
$34.21 million $138,046
Oct 13, 10 AM $0.185
-0.06%
$34.24 million $144,856
Oct 13, 9 AM $0.185
+0.00%
$34.26 million $149,198
Oct 13, 8 AM $0.185
+0.58%
$34.26 million $154,258
Oct 13, 7 AM $0.184
-0.29%
$34.08 million $155,835
Oct 13, 6 AM $0.184
-0.05%
$34.18 million $160,209
Oct 13, 5 AM $0.184
-0.56%
$34.19 million $164,406
Oct 13, 4 AM $0.186
-0.12%
$34.38 million $167,484
Oct 13, 3 AM $0.186
-0.10%
$34.41 million $173,086
Oct 13, 2 AM $0.186
-0.01%
$34.44 million $178,362