TronBank Historical Data

TBK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.616
-0.87%
$ 616.1 million $ 433,943
Jun 20, 11 PM $ 0.615
+0.86%
$ 615.02 million $ 427,784
Jun 20, 10 PM $ 0.61
-0.71%
$ 609.75 million $ 427,889
Jun 20, 9 PM $ 0.614
-0.13%
$ 614.09 million $ 426,884
Jun 20, 8 PM $ 0.615
-1.16%
$ 614.91 million $ 427,196
Jun 20, 7 PM $ 0.622
+1.39%
$ 621.76 million $ 427,351
Jun 20, 6 PM $ 0.615
-0.17%
$ 615.05 million $ 435,083
Jun 20, 5 PM $ 0.616
+2.15%
$ 616.07 million $ 295,624
Jun 20, 4 PM $ 0.603
+0.61%
$ 603.09 million $ 250,447
Jun 20, 3 PM $ 0.597
+1.05%
$ 596.84 million $ 249,934
Jun 20, 2 PM $ 0.591
+0.02%
$ 590.9 million $ 252,740
Jun 20, 1 PM $ 0.591
+0.00%
$ 590.79 million $ 254,371
Jun 20, 12 PM $ 0.591
-1.67%
$ 590.81 million $ 254,429
Jun 20, 11 AM $ 0.601
+0.14%
$ 600.91 million $ 253,768
Jun 20, 10 AM $ 0.602
+0.07%
$ 601.67 million $ 257,470
Jun 20, 9 AM $ 0.601
-0.22%
$ 601.12 million $ 259,636
Jun 20, 8 AM $ 0.602
+0.15%
$ 602.45 million $ 260,742
Jun 20, 7 AM $ 0.602
+0.11%
$ 601.54 million $ 262,800
Jun 20, 6 AM $ 0.601
+0.89%
$ 600.9 million $ 264,479
Jun 20, 5 AM $ 0.596
-0.95%
$ 595.58 million $ 266,267
Jun 20, 4 AM $ 0.601
+0.60%
$ 601.3 million $ 276,054
Jun 20, 3 AM $ 0.597
-0.41%
$ 597.13 million $ 278,329
Jun 20, 2 AM $ 0.6
+0.15%
$ 599.6 million $ 279,094
Jun 20, 1 AM $ 0.599
-0.87%
$ 598.72 million $ 282,156
Jun 20, 12 AM $ 0.604
-0.47%
$ 603.79 million $ 283,350
Jun 19, 11 PM $ 0.607
+0.83%
$ 606.66 million $ 285,119
Jun 19, 10 PM $ 0.602
-0.24%
$ 601.69 million $ 286,768
Jun 19, 9 PM $ 0.603
-1.41%
$ 603.12 million $ 287,581
Jun 19, 8 PM $ 0.612
-1.58%
$ 611.75 million $ 330,341
Jun 19, 7 PM $ 0.622
+1.23%
$ 621.55 million $ 326,391
Jun 19, 6 PM $ 0.614
+2.01%
$ 614 million $ 154,971
Jun 19, 5 PM $ 0.602
-0.24%
$ 601.95 million $ 115,164
Jun 19, 4 PM $ 0.603
-0.09%
$ 603.37 million $ 112,414
Jun 19, 3 PM $ 0.604
-0.43%
$ 603.93 million $ 109,923
Jun 19, 2 PM $ 0.607
-0.08%
$ 606.56 million $ 109,122
Jun 19, 1 PM $ 0.607
+0.08%
$ 607.06 million $ 109,632
Jun 19, 12 PM $ 0.607
-0.08%
$ 606.57 million $ 110,950
Jun 19, 11 AM $ 0.607
+0.63%
$ 607.04 million $ 110,854
Jun 19, 10 AM $ 0.603
-0.02%
$ 603.22 million $ 108,628
Jun 19, 9 AM $ 0.603
-0.15%
$ 602.57 million $ 108,365
Jun 19, 8 AM $ 0.603
+0.39%
$ 602.77 million $ 109,331
Jun 19, 7 AM $ 0.601
-0.21%
$ 601.18 million $ 109,262
Jun 19, 6 AM $ 0.602
+0.28%
$ 602.47 million $ 109,588
Jun 19, 5 AM $ 0.601
+1.58%
$ 600.81 million $ 104,354
Jun 19, 4 AM $ 0.591
-0.18%
$ 591.48 million $ 93,644
Jun 19, 3 AM $ 0.592
-0.44%
$ 592.2 million $ 90,808
Jun 19, 2 AM $ 0.595
-0.06%
$ 595.13 million $ 89,558
Jun 19, 1 AM $ 0.596
-0.03%
$ 595.51 million $ 85,886
Jun 19, 12 AM $ 0.596
-0.24%
$ 595.66 million $ 84,935
Jun 18, 11 PM $ 0.597
-0.04%
$ 596.98 million $ 82,438