TronBank Historical Data

TBK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.333
-0.06%
$61.8 million $265,212
Aug 21, 1 PM $0.334
+0.30%
$61.91 million $209,235
Aug 21, 12 PM $0.333
+0.29%
$61.74 million $211,695
Aug 21, 11 AM $0.332
+0.13%
$61.58 million $189,993
Aug 21, 10 AM $0.331
-0.56%
$61.42 million $191,908
Aug 21, 9 AM $0.334
+0.57%
$61.82 million $170,192
Aug 21, 8 AM $0.332
+0.28%
$61.62 million $184,939
Aug 21, 7 AM $0.331
-0.35%
$61.43 million $186,627
Aug 21, 6 AM $0.333
-1.03%
$61.64 million $183,162
Aug 21, 5 AM $0.336
-0.07%
$62.25 million $201,640
Aug 21, 4 AM $0.336
+1.47%
$62.3 million $197,302
Aug 21, 3 AM $0.331
-0.12%
$61.4 million $192,314
Aug 21, 2 AM $0.332
+0.00%
$61.47 million $215,090
Aug 21, 1 AM $0.332
-1.31%
$61.47 million $232,825
Aug 21, 12 AM $0.336
-0.78%
$62.28 million $233,577
Aug 20, 11 PM $0.339
+0.00%
$62.77 million $237,845
Aug 20, 10 PM $0.339
+1.77%
$62.77 million $242,024
Aug 20, 9 PM $0.333
-0.01%
$61.68 million $233,125
Aug 20, 8 PM $0.333
-0.01%
$61.69 million $236,708
Aug 20, 7 PM $0.333
-0.55%
$61.69 million $240,670
Aug 20, 6 PM $0.335
-2.42%
$62.03 million $215,639
Aug 20, 5 PM $0.343
-0.65%
$63.57 million $217,178
Aug 20, 4 PM $0.345
-1.12%
$63.99 million $252,354
Aug 20, 3 PM $0.349
+5.21%
$64.71 million $251,803
Aug 20, 2 PM $0.332
+0.10%
$61.5 million $242,791
Aug 20, 1 PM $0.331
+0.19%
$61.42 million $243,730
Aug 20, 12 PM $0.331
-0.31%
$61.31 million $258,901
Aug 20, 11 AM $0.332
-0.02%
$61.5 million $258,571
Aug 20, 10 AM $0.332
+0.17%
$61.56 million $258,331
Aug 20, 9 AM $0.332
-1.49%
$61.57 million $258,784
Aug 20, 8 AM $0.337
-0.63%
$62.37 million $230,147
Aug 20, 7 AM $0.339
+1.63%
$62.75 million $250,019
Aug 20, 6 AM $0.335
+0.64%
$62.11 million $239,643
Aug 20, 5 AM $0.333
-0.62%
$61.67 million $233,744
Aug 20, 4 AM $0.335
-0.24%
$62.07 million $245,254
Aug 20, 3 AM $0.336
+0.59%
$62.24 million $260,712
Aug 20, 2 AM $0.334
-0.20%
$61.93 million $263,497
Aug 20, 1 AM $0.335
-1.35%
$62.02 million $254,138
Aug 20, 12 AM $0.339
-0.68%
$62.87 million $254,931
Aug 19, 11 PM $0.342
-0.34%
$63.3 million $255,422
Aug 19, 10 PM $0.343
-0.20%
$63.54 million $249,714
Aug 19, 9 PM $0.343
-0.07%
$63.61 million $253,893
Aug 19, 8 PM $0.343
-0.45%
$63.61 million $253,757
Aug 19, 7 PM $0.345
-0.37%
$63.86 million $304,381
Aug 19, 6 PM $0.346
+0.01%
$64.09 million $304,106
Aug 19, 5 PM $0.346
+1.08%
$64.14 million $304,319
Aug 19, 4 PM $0.343
-0.29%
$63.5 million $284,411
Aug 19, 3 PM $0.344
+1.71%
$63.69 million $292,223
Aug 19, 2 PM $0.338
-1.26%
$62.61 million $275,682
Aug 19, 1 PM $0.342
+1.16%
$63.41 million $286,566