TronBank Historical Data

TBK Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.641
-0.04%
$640.63 million $140,175
May 3, 8 AM $0.641
-0.10%
$640.6 million $154,391
May 3, 7 AM $0.641
-0.19%
$641.11 million $155,078
May 3, 6 AM $0.641
+0.20%
$641.38 million $153,092
May 3, 5 AM $0.639
-0.23%
$638.99 million $153,182
May 3, 4 AM $0.64
-0.25%
$640.48 million $150,960
May 3, 3 AM $0.641
+0.16%
$640.88 million $150,316
May 3, 2 AM $0.64
+0.14%
$639.84 million $149,526
May 3, 1 AM $0.64
-0.04%
$639.72 million $151,156
May 3, 12 AM $0.64
-0.05%
$640.46 million $151,669
May 2, 11 PM $0.64
+0.20%
$640.44 million $151,134
May 2, 10 PM $0.639
+0.28%
$638.93 million $151,013
May 2, 9 PM $0.638
+0.05%
$637.96 million $141,344
May 2, 8 PM $0.638
+0.06%
$637.64 million $138,542
May 2, 7 PM $0.637
-0.37%
$636.89 million $138,715
May 2, 6 PM $0.639
+0.08%
$638.59 million $137,352
May 2, 5 PM $0.638
+0.07%
$638.03 million $127,969
May 2, 4 PM $0.637
-0.12%
$636.51 million $108,337
May 2, 3 PM $0.638
+0.11%
$637.71 million $108,509
May 2, 2 PM $0.638
+0.17%
$637.72 million $108,460
May 2, 1 PM $0.637
-0.13%
$636.64 million $108,646
May 2, 12 PM $0.638
-0.33%
$637.89 million $110,210
May 2, 11 AM $0.638
+0.12%
$638.36 million $109,814
May 2, 10 AM $0.637
-1.22%
$636.95 million $106,950
May 2, 9 AM $0.644
-0.28%
$644.5 million $107,247
May 2, 8 AM $0.645
-0.04%
$644.98 million $93,414
May 2, 7 AM $0.645
-0.05%
$645.24 million $92,670
May 2, 6 AM $0.646
+0.05%
$645.57 million $94,844
May 2, 5 AM $0.646
+0.04%
$645.95 million $91,716
May 2, 4 AM $0.645
-0.24%
$645.12 million $90,393
May 2, 3 AM $0.647
+0.01%
$646.57 million $90,470
May 2, 2 AM $0.646
+0.05%
$646 million $88,272
May 2, 1 AM $0.647
+0.05%
$647.03 million $85,682
May 2, 12 AM $0.646
-0.14%
$646.35 million $82,889
May 1, 11 PM $0.647
-0.06%
$647.26 million $80,467
May 1, 10 PM $0.648
+0.25%
$647.63 million $90,051
May 1, 9 PM $0.647
+0.11%
$647.1 million $89,590
May 1, 8 PM $0.646
-0.02%
$646.45 million $92,064
May 1, 7 PM $0.647
+0.05%
$646.59 million $92,261
May 1, 6 PM $0.646
-0.26%
$646.26 million $93,991
May 1, 5 PM $0.648
+0.25%
$647.93 million $94,259
May 1, 4 PM $0.646
-0.12%
$646.34 million $94,728
May 1, 3 PM $0.647
-0.16%
$646.6 million $94,818
May 1, 2 PM $0.648
+0.09%
$647.92 million $94,901
May 1, 1 PM $0.647
-0.10%
$647.5 million $95,592
May 1, 12 PM $0.647
-0.22%
$647 million $93,916
May 1, 11 AM $0.648
-0.02%
$647.62 million $96,049
May 1, 10 AM $0.647
-0.24%
$647.38 million $95,759
May 1, 9 AM $0.649
+0.21%
$648.91 million $95,866
May 1, 8 AM $0.647
-0.13%
$647.47 million $96,106