TronBank Historical Data

TBK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 1.85
-0.96%
$ 1.85 billion $ 4.64 million
Dec 29, 10 AM $ 1.87
+0.04%
$ 1.87 billion $ 4.63 million
Dec 29, 9 AM $ 1.87
+1.04%
$ 1.87 billion $ 4.63 million
Dec 29, 8 AM $ 1.85
+0.89%
$ 1.85 billion $ 4.66 million
Dec 29, 7 AM $ 1.83
-1.46%
$ 1.83 billion $ 4.72 million
Dec 29, 6 AM $ 1.86
-2.62%
$ 1.86 billion $ 4.78 million
Dec 29, 5 AM $ 1.92
+1.52%
$ 1.91 billion $ 4.89 million
Dec 29, 4 AM $ 1.89
+0.87%
$ 1.89 billion $ 4.91 million
Dec 29, 3 AM $ 1.87
+0.51%
$ 1.87 billion $ 4.89 million
Dec 29, 2 AM $ 1.86
+0.89%
$ 1.86 billion $ 4.89 million
Dec 29, 1 AM $ 1.84
+0.01%
$ 1.84 billion $ 4.87 million
Dec 29, 12 AM $ 1.85
+3.54%
$ 1.84 billion $ 4.86 million
Dec 28, 11 PM $ 1.78
+0.89%
$ 1.78 billion $ 4.85 million
Dec 28, 10 PM $ 1.77
-0.35%
$ 1.77 billion $ 4.85 million
Dec 28, 9 PM $ 1.78
-2.05%
$ 1.78 billion $ 4.85 million
Dec 28, 8 PM $ 1.81
+3.20%
$ 1.81 billion $ 4.84 million
Dec 28, 7 PM $ 1.76
-5.07%
$ 1.76 billion $ 4.85 million
Dec 28, 6 PM $ 1.85
-0.29%
$ 1.87 billion $ 4.84 million
Dec 28, 5 PM $ 1.86
-0.02%
$ 1.86 billion $ 4.83 million
Dec 28, 4 PM $ 1.86
+0.17%
$ 1.86 billion $ 4.81 million
Dec 28, 3 PM $ 1.85
-1.36%
$ 1.85 billion $ 4.77 million
Dec 28, 2 PM $ 1.88
-0.68%
$ 1.88 billion $ 4.72 million
Dec 28, 1 PM $ 1.89
-1.08%
$ 1.89 billion $ 4.67 million
Dec 28, 12 PM $ 1.91
-0.62%
$ 1.93 billion $ 4.63 million
Dec 28, 11 AM $ 1.93
+1.45%
$ 1.92 billion $ 4.62 million
Dec 28, 10 AM $ 1.91
-3.41%
$ 1.91 billion $ 4.57 million
Dec 28, 9 AM $ 1.97
-2.33%
$ 1.97 billion $ 4.54 million
Dec 28, 8 AM $ 2.02
+3.92%
$ 2.02 billion $ 4.5 million
Dec 28, 7 AM $ 1.94
-2.45%
$ 1.94 billion $ 4.41 million
Dec 28, 6 AM $ 1.99
+8.87%
$ 1.99 billion $ 4.34 million
Dec 28, 5 AM $ 1.83
+4.34%
$ 1.83 billion $ 4.25 million
Dec 28, 4 AM $ 1.75
+0.76%
$ 1.75 billion $ 4.21 million
Dec 28, 3 AM $ 1.74
+0.05%
$ 1.74 billion $ 4.19 million
Dec 28, 2 AM $ 1.74
+0.14%
$ 1.74 billion $ 4.19 million
Dec 28, 1 AM $ 1.74
+0.08%
$ 1.74 billion $ 4.2 million
Dec 28, 12 AM $ 1.73
+0.40%
$ 1.73 billion $ 4.18 million
Dec 27, 11 PM $ 1.73
-0.17%
$ 1.73 billion $ 4.16 million
Dec 27, 10 PM $ 1.73
+0.19%
$ 1.73 billion $ 4.17 million
Dec 27, 9 PM $ 1.73
-0.40%
$ 1.72 billion $ 4.19 million
Dec 27, 8 PM $ 1.73
-0.13%
$ 1.73 billion $ 4.21 million
Dec 27, 7 PM $ 1.74
+0.55%
$ 1.74 billion $ 4.2 million
Dec 27, 6 PM $ 1.73
+0.22%
$ 1.73 billion $ 4.21 million
Dec 27, 5 PM $ 1.72
-0.26%
$ 1.72 billion $ 4.18 million
Dec 27, 4 PM $ 1.73
+0.15%
$ 1.73 billion $ 4.2 million
Dec 27, 3 PM $ 1.72
-0.27%
$ 1.72 billion $ 4.21 million
Dec 27, 2 PM $ 1.73
-0.06%
$ 1.73 billion $ 4.22 million
Dec 27, 1 PM $ 1.73
-0.05%
$ 1.73 billion $ 4.19 million
Dec 27, 12 PM $ 1.73
-0.84%
$ 1.73 billion $ 4.2 million
Dec 27, 11 AM $ 1.74
+0.75%
$ 1.74 billion $ 4.2 million
Dec 27, 10 AM $ 1.73
-0.63%
$ 1.73 billion $ 4.19 million