Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.63
-0.12%
$630.13 million $30,916
Jun 26, 1 PM $0.631
-0.37%
$630.92 million $29,525
Jun 26, 12 PM $0.633
-0.23%
$633.19 million $28,720
Jun 26, 11 AM $0.634
+0.37%
$634.39 million $27,350
Jun 26, 10 AM $0.632
-0.09%
$632.06 million $25,689
Jun 26, 9 AM $0.633
-0.05%
$633.2 million $26,702
Jun 26, 8 AM $0.633
-0.04%
$633.17 million $26,122
Jun 26, 7 AM $0.633
-0.09%
$633.4 million $25,980
Jun 26, 6 AM $0.634
+0.15%
$633.96 million $26,669
Jun 26, 5 AM $0.634
-0.73%
$633.75 million $134,114
Jun 26, 4 AM $0.64
+0.71%
$640.05 million $411,345
Jun 26, 3 AM $0.636
+0.04%
$635.52 million $409,342
Jun 26, 2 AM $0.635
-0.05%
$635.26 million $410,552
Jun 26, 1 AM $0.636
-0.23%
$635.7 million $408,936
Jun 26, 12 AM $0.637
-0.05%
$637.18 million $409,454
Jun 25, 11 PM $0.638
+0.18%
$637.52 million $411,333
Jun 25, 10 PM $0.636
+0.13%
$636.38 million $412,507
Jun 25, 9 PM $0.636
-0.09%
$635.53 million $412,072
Jun 25, 8 PM $0.636
+0.27%
$635.56 million $412,008
Jun 25, 7 PM $0.634
-0.10%
$634.24 million $411,320
Jun 25, 6 PM $0.634
+0.21%
$634.3 million $413,320
Jun 25, 5 PM $0.633
-0.18%
$633.29 million $413,685
Jun 25, 4 PM $0.636
+0.50%
$635.53 million $586,224
Jun 25, 3 PM $0.632
-0.35%
$632.47 million $587,936
Jun 25, 2 PM $0.634
+0.17%
$634.04 million $613,388
Jun 25, 1 PM $0.633
+0.03%
$633.3 million $614,461
Jun 25, 12 PM $0.634
-0.29%
$633.83 million $720,287
Jun 25, 11 AM $0.636
-0.27%
$635.65 million $720,326
Jun 25, 10 AM $0.637
-0.54%
$637.17 million $722,082
Jun 25, 9 AM $0.641
+0.05%
$640.62 million $721,571
Jun 25, 8 AM $0.64
-0.11%
$640.31 million $722,963
Jun 25, 7 AM $0.641
-0.10%
$641.02 million $770,999
Jun 25, 6 AM $0.642
+0.50%
$641.65 million $816,576
Jun 25, 5 AM $0.638
-0.85%
$638.47 million $727,923
Jun 25, 4 AM $0.644
+0.28%
$643.93 million $542,941
Jun 25, 3 AM $0.642
+0.45%
$642.14 million $433,932
Jun 25, 2 AM $0.639
-1.37%
$639.24 million $433,696
Jun 25, 1 AM $0.646
-0.81%
$646 million $448,371
Jun 25, 12 AM $0.652
+1.78%
$651.72 million $450,391
Jun 24, 11 PM $0.64
+1.65%
$640.45 million $460,397
Jun 24, 10 PM $0.63
+0.33%
$629.84 million $464,870
Jun 24, 9 PM $0.628
-0.08%
$627.77 million $465,386
Jun 24, 8 PM $0.628
-0.57%
$627.96 million $465,826
Jun 24, 7 PM $0.631
+0.07%
$630.71 million $466,495
Jun 24, 6 PM $0.63
-1.31%
$630.29 million $517,649
Jun 24, 5 PM $0.639
-0.06%
$638.68 million $559,000
Jun 24, 4 PM $0.639
-1.72%
$639.06 million $387,398
Jun 24, 3 PM $0.65
+2.27%
$650.23 million $386,270
Jun 24, 2 PM $0.636
-3.23%
$635.8 million $361,144
Jun 24, 1 PM $0.657
+3.42%
$657.03 million $364,387