TronBank Historical Data

TBK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1.73
-0.63%
$ 1.73 billion $ 4.19 million
Dec 27, 9 AM $ 1.73
-2.48%
$ 1.73 billion $ 4.19 million
Dec 27, 8 AM $ 1.78
+2.56%
$ 1.78 billion $ 4.18 million
Dec 27, 7 AM $ 1.73
+0.32%
$ 1.73 billion $ 4.16 million
Dec 27, 6 AM $ 1.73
+0.18%
$ 1.73 billion $ 4.16 million
Dec 27, 5 AM $ 1.72
-0.09%
$ 1.72 billion $ 4.15 million
Dec 27, 4 AM $ 1.72
+0.05%
$ 1.72 billion $ 4.13 million
Dec 27, 3 AM $ 1.72
-0.10%
$ 1.72 billion $ 4.02 million
Dec 27, 2 AM $ 1.73
+0.35%
$ 1.73 billion $ 3.99 million
Dec 27, 1 AM $ 1.72
-0.09%
$ 1.72 billion $ 3.94 million
Dec 27, 12 AM $ 1.72
+0.76%
$ 1.72 billion $ 3.92 million
Dec 26, 11 PM $ 1.71
-0.84%
$ 1.71 billion $ 3.86 million
Dec 26, 10 PM $ 1.73
+0.14%
$ 1.73 billion $ 3.85 million
Dec 26, 9 PM $ 1.72
+0.50%
$ 1.72 billion $ 3.88 million
Dec 26, 8 PM $ 1.71
-0.38%
$ 1.71 billion $ 3.91 million
Dec 26, 7 PM $ 1.72
-0.14%
$ 1.72 billion $ 3.94 million
Dec 26, 6 PM $ 1.72
+0.18%
$ 1.72 billion $ 3.97 million
Dec 26, 5 PM $ 1.72
-0.15%
$ 1.72 billion $ 4.08 million
Dec 26, 4 PM $ 1.72
+0.60%
$ 1.72 billion $ 4.14 million
Dec 26, 3 PM $ 1.71
-0.17%
$ 1.72 billion $ 4.19 million
Dec 26, 2 PM $ 1.72
-0.12%
$ 1.72 billion $ 4.33 million
Dec 26, 1 PM $ 1.72
-0.37%
$ 1.72 billion $ 4.41 million
Dec 26, 12 PM $ 1.73
+0.01%
$ 1.73 billion $ 4.46 million
Dec 26, 11 AM $ 1.73
+0.38%
$ 1.72 billion $ 4.46 million
Dec 26, 10 AM $ 1.72
-0.57%
$ 1.72 billion $ 4.44 million
Dec 26, 9 AM $ 1.73
+0.02%
$ 1.73 billion $ 4.43 million
Dec 26, 8 AM $ 1.73
-0.08%
$ 1.73 billion $ 4.43 million
Dec 26, 7 AM $ 1.73
-0.28%
$ 1.73 billion $ 4.4 million
Dec 26, 6 AM $ 1.74
-0.11%
$ 1.74 billion $ 4.31 million
Dec 26, 5 AM $ 1.74
+1.00%
$ 1.74 billion $ 4.3 million
Dec 26, 4 AM $ 1.72
+0.25%
$ 1.72 billion $ 4.31 million
Dec 26, 3 AM $ 1.72
-0.04%
$ 1.72 billion $ 4.28 million
Dec 26, 2 AM $ 1.72
-1.39%
$ 1.72 billion $ 4.09 million
Dec 26, 1 AM $ 1.74
+1.40%
$ 1.74 billion $ 3.94 million
Dec 26, 12 AM $ 1.72
-0.94%
$ 1.72 billion $ 3.84 million
Dec 25, 11 PM $ 1.73
-0.32%
$ 1.74 billion $ 3.76 million
Dec 25, 10 PM $ 1.73
-0.59%
$ 1.73 billion $ 3.76 million
Dec 25, 9 PM $ 1.74
-1.33%
$ 1.74 billion $ 3.84 million
Dec 25, 8 PM $ 1.77
+1.63%
$ 1.77 billion $ 3.76 million
Dec 25, 7 PM $ 1.74
+0.33%
$ 1.74 billion $ 3.67 million
Dec 25, 6 PM $ 1.73
+0.31%
$ 1.73 billion $ 3.52 million
Dec 25, 5 PM $ 1.72
-5.16%
$ 1.72 billion $ 3.3 million
Dec 25, 4 PM $ 1.81
-1.16%
$ 1.81 billion $ 2.76 million
Dec 25, 3 PM $ 1.83
-4.70%
$ 1.83 billion $ 2.82 million
Dec 25, 2 PM $ 1.92
-0.23%
$ 1.92 billion $ 2.52 million
Dec 25, 1 PM $ 1.93
+16.20%
$ 1.93 billion $ 2.29 million
Dec 25, 12 PM $ 1.66
-9.30%
$ 1.66 billion $ 2.08 million
Dec 25, 11 AM $ 1.83
+7.48%
$ 1.83 billion $ 1.69 million
Dec 25, 10 AM $ 1.7
-8.81%
$ 1.7 billion $ 1.77 million
Download