Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.657
+3.42%
$657.03 million $364,387
Jun 24, 12 PM $0.635
-0.27%
$635.31 million $257,051
Jun 24, 11 AM $0.637
-0.37%
$637.35 million $257,363
Jun 24, 10 AM $0.64
+0.03%
$639.94 million $256,223
Jun 24, 9 AM $0.639
-0.66%
$638.81 million $256,124
Jun 24, 8 AM $0.643
+0.69%
$643.06 million $256,020
Jun 24, 7 AM $0.639
-0.10%
$638.59 million $241,366
Jun 24, 6 AM $0.639
-0.46%
$639.34 million $195,988
Jun 24, 5 AM $0.642
+0.15%
$642.27 million $516,944
Jun 24, 4 AM $0.641
-1.21%
$641.34 million $529,835
Jun 24, 3 AM $0.648
-1.21%
$647.92 million $525,502
Jun 24, 2 AM $0.656
+1.14%
$656.19 million $544,359
Jun 24, 1 AM $0.649
-2.07%
$648.91 million $531,361
Jun 24, 12 AM $0.662
+1.22%
$662.5 million $530,536
Jun 23, 11 PM $0.654
+2.75%
$654.09 million $527,957
Jun 23, 10 PM $0.637
-0.07%
$636.58 million $529,031
Jun 23, 9 PM $0.636
+0.18%
$635.93 million $531,817
Jun 23, 8 PM $0.635
-1.14%
$634.8 million $532,373
Jun 23, 7 PM $0.642
-1.09%
$642.14 million $533,089
Jun 23, 6 PM $0.649
+1.79%
$649.19 million $506,952
Jun 23, 5 PM $0.638
+0.24%
$637.75 million $597,609
Jun 23, 4 PM $0.636
+0.05%
$636.2 million $735,735
Jun 23, 3 PM $0.636
-0.11%
$635.85 million $735,701
Jun 23, 2 PM $0.637
-0.02%
$636.58 million $738,648
Jun 23, 1 PM $0.637
+0.10%
$636.72 million $739,827
Jun 23, 12 PM $0.636
-0.12%
$636.07 million $741,627
Jun 23, 11 AM $0.637
-0.37%
$636.83 million $741,336
Jun 23, 10 AM $0.639
-0.22%
$639.18 million $743,952
Jun 23, 9 AM $0.641
-0.27%
$640.56 million $745,026
Jun 23, 8 AM $0.641
+0.87%
$641.32 million $748,634
Jun 23, 7 AM $0.636
+0.45%
$635.63 million $716,345
Jun 23, 6 AM $0.633
-1.37%
$632.72 million $721,929
Jun 23, 5 AM $0.642
+0.82%
$641.71 million $410,819
Jun 23, 4 AM $0.636
-0.03%
$636.43 million $392,882
Jun 23, 3 AM $0.637
-0.63%
$636.68 million $396,952
Jun 23, 2 AM $0.641
+0.55%
$640.62 million $377,955
Jun 23, 1 AM $0.637
-2.24%
$637.24 million $378,353
Jun 23, 12 AM $0.652
-1.36%
$651.88 million $384,904
Jun 22, 11 PM $0.651
+0.46%
$651.21 million $397,707
Jun 22, 10 PM $0.648
+0.63%
$648.22 million $490,543
Jun 22, 9 PM $0.644
-0.73%
$644.16 million $488,016
Jun 22, 8 PM $0.649
+0.08%
$648.88 million $487,347
Jun 22, 7 PM $0.649
-0.07%
$648.51 million $486,101
Jun 22, 6 PM $0.649
+1.81%
$648.97 million $459,807
Jun 22, 5 PM $0.636
+0.73%
$635.71 million $327,630
Jun 22, 4 PM $0.631
-0.09%
$630.97 million $204,443
Jun 22, 3 PM $0.632
+0.02%
$631.58 million $205,596
Jun 22, 2 PM $0.631
-1.16%
$631.46 million $203,361
Jun 22, 1 PM $0.64
-0.55%
$639.62 million $369,000
Jun 22, 12 PM $0.642
-0.05%
$642.43 million $403,156