TronBank Historical Data

TBK Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.647
-0.13%
$647.47 million $96,106
May 1, 7 AM $0.649
+0.12%
$649.07 million $96,262
May 1, 6 AM $0.648
-0.18%
$648.27 million $95,764
May 1, 5 AM $0.649
+0.09%
$649.43 million $98,650
May 1, 4 AM $0.65
+0.31%
$649.69 million $112,521
May 1, 3 AM $0.648
-0.27%
$647.68 million $135,833
May 1, 2 AM $0.65
-0.32%
$650.13 million $149,524
May 1, 1 AM $0.652
-0.06%
$651.76 million $151,353
May 1, 12 AM $0.652
+0.09%
$652.12 million $154,257
Apr 30, 11 PM $0.652
+4.05%
$651.92 million $157,164
Apr 30, 10 PM $0.627
-0.12%
$626.58 million $147,355
Apr 30, 9 PM $0.627
+0.23%
$627.3 million $147,534
Apr 30, 8 PM $0.626
+0.05%
$626.34 million $147,772
Apr 30, 7 PM $0.626
-0.25%
$625.89 million $147,193
Apr 30, 6 PM $0.627
+0.00%
$626.98 million $146,948
Apr 30, 5 PM $0.627
+0.11%
$627.01 million $146,583
Apr 30, 4 PM $0.627
-0.06%
$627.3 million $146,175
Apr 30, 3 PM $0.628
+0.23%
$627.67 million $145,862
Apr 30, 2 PM $0.626
+0.33%
$626.05 million $145,750
Apr 30, 1 PM $0.624
-0.45%
$624.03 million $144,758
Apr 30, 12 PM $0.627
+0.06%
$626.89 million $142,948
Apr 30, 11 AM $0.627
-0.19%
$626.55 million $139,261
Apr 30, 10 AM $0.628
+0.02%
$627.73 million $151,639
Apr 30, 9 AM $0.628
-0.06%
$627.62 million $149,064
Apr 30, 8 AM $0.628
+0.17%
$628.03 million $146,228
Apr 30, 7 AM $0.627
-0.21%
$626.65 million $145,037
Apr 30, 6 AM $0.628
+0.04%
$627.96 million $142,325
Apr 30, 5 AM $0.627
+0.35%
$627.3 million $141,299
Apr 30, 4 AM $0.626
-0.23%
$625.66 million $128,700
Apr 30, 3 AM $0.626
-0.13%
$626.43 million $105,214
Apr 30, 2 AM $0.628
-0.01%
$627.58 million $94,016
Apr 30, 1 AM $0.628
+0.24%
$627.57 million $93,091
Apr 30, 12 AM $0.627
+0.03%
$627.21 million $90,310
Apr 29, 11 PM $0.626
-0.33%
$626.41 million $87,022
Apr 29, 10 PM $0.628
+0.03%
$627.93 million $84,049
Apr 29, 9 PM $0.629
+0.15%
$628.69 million $80,798
Apr 29, 8 PM $0.626
-0.15%
$626.31 million $77,550
Apr 29, 7 PM $0.628
+0.18%
$627.96 million $74,751
Apr 29, 6 PM $0.628
-0.09%
$627.86 million $71,658
Apr 29, 5 PM $0.628
+0.11%
$628.42 million $68,636
Apr 29, 4 PM $0.628
-0.10%
$627.73 million $65,788
Apr 29, 3 PM $0.628
+0.17%
$628.39 million $65,572
Apr 29, 2 PM $0.627
+0.10%
$627.37 million $65,588
Apr 29, 1 PM $0.627
-0.17%
$626.73 million $65,609
Apr 29, 12 PM $0.628
-0.01%
$627.79 million $67,645
Apr 29, 11 AM $0.628
-0.01%
$627.85 million $67,036
Apr 29, 10 AM $0.628
+0.15%
$627.89 million $55,479
Apr 29, 9 AM $0.627
-0.11%
$626.97 million $57,951
Apr 29, 8 AM $0.628
+0.20%
$627.67 million $60,861
Apr 29, 7 AM $0.626
-0.03%
$626.4 million $62,816