TronBank Historical Data

TBK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.626
-0.03%
$626.4 million $62,816
Apr 29, 6 AM $0.627
-0.19%
$626.58 million $74,781
Apr 29, 5 AM $0.628
+0.09%
$627.74 million $75,636
Apr 29, 4 AM $0.627
+0.04%
$627.18 million $72,768
Apr 29, 3 AM $0.627
+0.03%
$627.13 million $71,636
Apr 29, 2 AM $0.627
+0.21%
$626.95 million $71,606
Apr 29, 1 AM $0.626
+0.12%
$625.61 million $73,078
Apr 29, 12 AM $0.625
-0.10%
$624.84 million $74,123
Apr 28, 11 PM $0.625
-0.04%
$625.45 million $78,567
Apr 28, 10 PM $0.626
-0.12%
$625.68 million $81,729
Apr 28, 9 PM $0.626
+0.01%
$626.41 million $85,080
Apr 28, 8 PM $0.626
+0.30%
$626.32 million $88,499
Apr 28, 7 PM $0.624
-0.24%
$624.45 million $92,047
Apr 28, 6 PM $0.626
+0.06%
$625.97 million $95,115
Apr 28, 5 PM $0.626
+0.18%
$625.59 million $121,540
Apr 28, 4 PM $0.624
+0.01%
$624.44 million $151,558
Apr 28, 3 PM $0.624
+0.12%
$624.39 million $178,068
Apr 28, 2 PM $0.624
-0.12%
$623.62 million $175,558
Apr 28, 1 PM $0.624
-0.07%
$624.36 million $172,477
Apr 28, 12 PM $0.625
+0.16%
$624.77 million $172,137
Apr 28, 11 AM $0.624
-0.15%
$623.77 million $174,379
Apr 28, 10 AM $0.625
+0.13%
$624.71 million $172,716
Apr 28, 9 AM $0.624
-0.07%
$623.91 million $172,533
Apr 28, 8 AM $0.624
-0.20%
$624.24 million $172,035
Apr 28, 7 AM $0.626
+0.12%
$625.51 million $171,264
Apr 28, 6 AM $0.625
-0.13%
$625.05 million $163,488
Apr 28, 5 AM $0.626
-0.01%
$625.84 million $164,191
Apr 28, 4 AM $0.626
+0.11%
$625.88 million $166,928
Apr 28, 3 AM $0.625
-0.09%
$625.2 million $168,297
Apr 28, 2 AM $0.626
-0.36%
$625.66 million $168,193
Apr 28, 1 AM $0.628
+0.03%
$627.78 million $167,428
Apr 28, 12 AM $0.628
+0.21%
$627.62 million $169,123
Apr 27, 11 PM $0.626
-0.17%
$625.93 million $167,457
Apr 27, 10 PM $0.626
+0.34%
$626.07 million $166,186
Apr 27, 9 PM $0.624
-0.56%
$623.98 million $163,366
Apr 27, 8 PM $0.628
+0.22%
$628.31 million $159,887
Apr 27, 7 PM $0.627
+0.17%
$626.91 million $156,360
Apr 27, 6 PM $0.626
+0.34%
$626.49 million $155,000
Apr 27, 5 PM $0.624
-0.03%
$623.53 million $131,582
Apr 27, 4 PM $0.623
-0.55%
$623.08 million $104,457
Apr 27, 3 PM $0.626
+0.24%
$625.8 million $78,376
Apr 27, 2 PM $0.624
-0.43%
$624.31 million $80,262
Apr 27, 1 PM $0.627
+0.09%
$626.99 million $81,519
Apr 27, 12 PM $0.625
-0.38%
$624.7 million $82,532
Apr 27, 11 AM $0.626
+0.05%
$626.2 million $82,059
Apr 27, 10 AM $0.626
-0.31%
$625.9 million $82,096
Apr 27, 9 AM $0.626
-0.27%
$626.27 million $82,115
Apr 27, 8 AM $0.628
+0.07%
$627.96 million $81,906
Apr 27, 7 AM $0.628
-0.19%
$627.53 million $82,391
Apr 27, 6 AM $0.629
+0.70%
$628.7 million $84,114