Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.642
-0.05%
$642.43 million $403,156
Jun 22, 11 AM $0.642
+0.11%
$642.36 million $403,812
Jun 22, 10 AM $0.642
-0.05%
$642.05 million $445,717
Jun 22, 9 AM $0.642
-0.19%
$642.35 million $567,197
Jun 22, 8 AM $0.643
-1.04%
$643.11 million $630,421
Jun 22, 7 AM $0.647
+1.18%
$647.38 million $631,063
Jun 22, 6 AM $0.64
-0.49%
$640.14 million $627,160
Jun 22, 5 AM $0.644
+0.00%
$643.66 million $624,780
Jun 22, 4 AM $0.648
-0.11%
$647.76 million $621,639
Jun 22, 3 AM $0.648
+0.13%
$648.32 million $617,264
Jun 22, 2 AM $0.647
-0.16%
$647.48 million $617,673
Jun 22, 1 AM $0.649
-0.30%
$648.55 million $615,981
Jun 22, 12 AM $0.65
-8.20%
$650.49 million $608,119
Jun 21, 11 PM $0.709
+17.12%
$708.6 million $592,880
Jun 21, 10 PM $0.605
-0.78%
$605.01 million $493,068
Jun 21, 9 PM $0.61
-0.07%
$609.75 million $493,796
Jun 21, 8 PM $0.61
+0.14%
$610.11 million $493,880
Jun 21, 7 PM $0.609
+0.33%
$608.74 million $496,876
Jun 21, 6 PM $0.607
-0.53%
$607.03 million $659,271
Jun 21, 5 PM $0.61
-0.05%
$609.98 million $837,796
Jun 21, 4 PM $0.609
-0.85%
$609.2 million $869,348
Jun 21, 3 PM $0.614
+0.03%
$614.43 million $870,235
Jun 21, 2 PM $0.614
-0.06%
$614.26 million $869,190
Jun 21, 1 PM $0.615
+2.34%
$614.61 million $699,854
Jun 21, 12 PM $0.601
-1.17%
$600.58 million $663,873
Jun 21, 11 AM $0.608
-1.02%
$607.67 million $665,745
Jun 21, 10 AM $0.614
+0.11%
$613.99 million $621,111
Jun 21, 9 AM $0.613
-0.30%
$613.34 million $498,360
Jun 21, 8 AM $0.615
-0.22%
$615.21 million $431,297
Jun 21, 7 AM $0.617
-0.04%
$616.55 million $429,574
Jun 21, 6 AM $0.617
-0.19%
$616.82 million $427,662
Jun 21, 5 AM $0.618
+0.14%
$617.97 million $432,419
Jun 21, 4 AM $0.617
-0.06%
$616.66 million $432,906
Jun 21, 3 AM $0.617
-0.53%
$617.05 million $432,851
Jun 21, 2 AM $0.62
+0.27%
$620.36 million $434,032
Jun 21, 1 AM $0.619
+0.42%
$618.7 million $433,561
Jun 21, 12 AM $0.616
-0.87%
$616.1 million $433,943
Jun 20, 11 PM $0.615
+0.86%
$615.02 million $427,784
Jun 20, 10 PM $0.61
-0.71%
$609.75 million $427,889
Jun 20, 9 PM $0.614
-0.13%
$614.09 million $426,884
Jun 20, 8 PM $0.615
-1.16%
$614.91 million $427,196
Jun 20, 7 PM $0.622
+1.39%
$621.76 million $427,351
Jun 20, 6 PM $0.615
-0.17%
$615.05 million $435,083
Jun 20, 5 PM $0.616
+2.15%
$616.07 million $295,624
Jun 20, 4 PM $0.603
+0.61%
$603.09 million $250,447
Jun 20, 3 PM $0.597
+1.05%
$596.84 million $249,934
Jun 20, 2 PM $0.591
+0.02%
$590.9 million $252,740
Jun 20, 1 PM $0.591
+0.00%
$590.79 million $254,371
Jun 20, 12 PM $0.591
-1.67%
$590.81 million $254,429
Jun 20, 11 AM $0.601
+0.14%
$600.91 million $253,768