TronBank Historical Data

TBK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.629
+0.70%
$628.7 million $84,114
Apr 27, 5 AM $0.624
-0.36%
$624.36 million $86,397
Apr 27, 4 AM $0.627
-0.53%
$626.6 million $86,914
Apr 27, 3 AM $0.63
+0.32%
$629.91 million $88,348
Apr 27, 2 AM $0.628
-0.18%
$627.87 million $95,977
Apr 27, 1 AM $0.629
+0.25%
$628.99 million $96,602
Apr 27, 12 AM $0.627
-0.04%
$627.44 million $93,565
Apr 26, 11 PM $0.627
-0.33%
$626.72 million $95,018
Apr 26, 10 PM $0.629
+0.43%
$628.78 million $96,412
Apr 26, 9 PM $0.626
+0.07%
$626.09 million $97,874
Apr 26, 8 PM $0.626
-0.26%
$625.68 million $97,843
Apr 26, 7 PM $0.627
+0.03%
$627.28 million $97,825
Apr 26, 6 PM $0.628
-0.01%
$627.79 million $95,816
Apr 26, 5 PM $0.628
+0.14%
$627.76 million $92,740
Apr 26, 4 PM $0.626
+0.12%
$626.45 million $90,161
Apr 26, 3 PM $0.626
-0.87%
$625.72 million $90,252
Apr 26, 2 PM $0.631
-0.10%
$631.21 million $90,953
Apr 26, 1 PM $0.632
-1.37%
$631.57 million $91,527
Apr 26, 12 PM $0.64
-0.98%
$640.36 million $98,502
Apr 26, 11 AM $0.647
+1.25%
$646.68 million $99,088
Apr 26, 10 AM $0.637
+1.30%
$637.1 million $100,534
Apr 26, 9 AM $0.63
+0.31%
$629.77 million $97,495
Apr 26, 8 AM $0.629
+0.12%
$629.36 million $95,743
Apr 26, 7 AM $0.629
-0.18%
$628.58 million $92,126
Apr 26, 6 AM $0.63
-0.49%
$629.7 million $85,216
Apr 26, 5 AM $0.631
-0.09%
$631.02 million $79,134
Apr 26, 4 AM $0.632
-0.08%
$631.57 million $76,089
Apr 26, 3 AM $0.632
-0.86%
$632.07 million $71,463
Apr 26, 2 AM $0.638
+0.08%
$637.52 million $60,688
Apr 26, 1 AM $0.637
+0.66%
$637.04 million $57,032
Apr 26, 12 AM $0.633
-0.52%
$632.85 million $56,932
Apr 25, 11 PM $0.636
-0.43%
$636.17 million $54,357
Apr 25, 10 PM $0.639
-0.40%
$638.94 million $50,851
Apr 25, 9 PM $0.642
-0.12%
$641.52 million $50,180
Apr 25, 8 PM $0.642
+0.47%
$642.27 million $53,197
Apr 25, 7 PM $0.639
-0.40%
$639.3 million $56,297
Apr 25, 6 PM $0.642
+0.08%
$641.86 million $59,134
Apr 25, 5 PM $0.641
+0.06%
$641.32 million $62,190
Apr 25, 4 PM $0.641
+0.22%
$641.26 million $64,734
Apr 25, 3 PM $0.64
+0.98%
$640.41 million $64,466
Apr 25, 2 PM $0.634
-0.04%
$634.1 million $63,844
Apr 25, 1 PM $0.634
-1.75%
$634.32 million $65,283
Apr 25, 12 PM $0.646
+0.18%
$646.15 million $56,831
Apr 25, 11 AM $0.645
-0.12%
$645.01 million $58,017
Apr 25, 10 AM $0.645
+0.06%
$644.57 million $57,888
Apr 25, 9 AM $0.644
-0.30%
$644.15 million $61,101
Apr 25, 8 AM $0.646
+0.09%
$646.08 million $62,520
Apr 25, 7 AM $0.645
+0.15%
$645.48 million $65,611
Apr 25, 6 AM $0.644
-0.24%
$644.5 million $68,926
Apr 25, 5 AM $0.646
-0.08%
$646.04 million $72,040