Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.602
+0.07%
$601.67 million $257,470
Jun 20, 9 AM $0.601
-0.22%
$601.12 million $259,636
Jun 20, 8 AM $0.602
+0.15%
$602.45 million $260,742
Jun 20, 7 AM $0.602
+0.11%
$601.54 million $262,800
Jun 20, 6 AM $0.601
+0.89%
$600.9 million $264,479
Jun 20, 5 AM $0.596
-0.95%
$595.58 million $266,267
Jun 20, 4 AM $0.601
+0.60%
$601.3 million $276,054
Jun 20, 3 AM $0.597
-0.41%
$597.13 million $278,329
Jun 20, 2 AM $0.6
+0.15%
$599.6 million $279,094
Jun 20, 1 AM $0.599
-0.87%
$598.72 million $282,156
Jun 20, 12 AM $0.604
-0.47%
$603.79 million $283,350
Jun 19, 11 PM $0.607
+0.83%
$606.66 million $285,119
Jun 19, 10 PM $0.602
-0.24%
$601.69 million $286,768
Jun 19, 9 PM $0.603
-1.41%
$603.12 million $287,581
Jun 19, 8 PM $0.612
-1.58%
$611.75 million $330,341
Jun 19, 7 PM $0.622
+1.23%
$621.55 million $326,391
Jun 19, 6 PM $0.614
+2.01%
$614 million $154,971
Jun 19, 5 PM $0.602
-0.24%
$601.95 million $115,164
Jun 19, 4 PM $0.603
-0.09%
$603.37 million $112,414
Jun 19, 3 PM $0.604
-0.43%
$603.93 million $109,923
Jun 19, 2 PM $0.607
-0.08%
$606.56 million $109,122
Jun 19, 1 PM $0.607
+0.08%
$607.06 million $109,632
Jun 19, 12 PM $0.607
-0.08%
$606.57 million $110,950
Jun 19, 11 AM $0.607
+0.63%
$607.04 million $110,854
Jun 19, 10 AM $0.603
-0.02%
$603.22 million $108,628
Jun 19, 9 AM $0.603
-0.15%
$602.57 million $108,365
Jun 19, 8 AM $0.603
+0.39%
$602.77 million $109,331
Jun 19, 7 AM $0.601
-0.21%
$601.18 million $109,262
Jun 19, 6 AM $0.602
+0.28%
$602.47 million $109,588
Jun 19, 5 AM $0.601
+1.58%
$600.81 million $104,354
Jun 19, 4 AM $0.591
-0.18%
$591.48 million $93,644
Jun 19, 3 AM $0.592
-0.44%
$592.2 million $90,808
Jun 19, 2 AM $0.595
-0.06%
$595.13 million $89,558
Jun 19, 1 AM $0.596
-0.03%
$595.51 million $85,886
Jun 19, 12 AM $0.596
-0.24%
$595.66 million $84,935
Jun 18, 11 PM $0.597
-0.04%
$596.98 million $82,438
Jun 18, 10 PM $0.597
+0.08%
$597.23 million $79,959
Jun 18, 9 PM $0.597
+0.21%
$596.78 million $78,206
Jun 18, 8 PM $0.596
-0.01%
$595.53 million $34,404
Jun 18, 7 PM $0.596
+0.04%
$595.6 million $50,560
Jun 18, 6 PM $0.595
+0.00%
$595.39 million $122,943
Jun 18, 5 PM $0.595
-0.02%
$595.39 million $122,943
Jun 18, 4 PM $0.595
+0.32%
$595.48 million $122,958
Jun 18, 3 PM $0.594
-0.28%
$593.9 million $126,494
Jun 18, 2 PM $0.594
-0.31%
$594.32 million $124,830
Jun 18, 1 PM $0.596
+0.16%
$596.18 million $123,413
Jun 18, 12 PM $0.595
+0.05%
$595.21 million $119,915
Jun 18, 11 AM $0.595
-0.14%
$594.94 million $117,482
Jun 18, 10 AM $0.596
-0.07%
$595.8 million $115,347
Jun 18, 9 AM $0.596
-0.51%
$596.19 million $115,348