Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.596
-0.51%
$596.19 million $115,348
Jun 18, 8 AM $0.599
-0.40%
$599.22 million $112,525
Jun 18, 7 AM $0.602
+0.63%
$601.64 million $110,117
Jun 18, 6 AM $0.598
+0.56%
$597.85 million $106,963
Jun 18, 5 AM $0.595
-0.29%
$594.52 million $106,605
Jun 18, 4 AM $0.596
-1.05%
$596.27 million $109,521
Jun 18, 3 AM $0.603
+0.03%
$602.61 million $110,668
Jun 18, 2 AM $0.606
+0.59%
$605.98 million $108,433
Jun 18, 1 AM $0.602
-0.35%
$602.41 million $108,795
Jun 18, 12 AM $0.605
-0.11%
$604.51 million $108,950
Jun 17, 11 PM $0.605
+0.16%
$605.16 million $111,041
Jun 17, 10 PM $0.604
-0.13%
$604.16 million $112,419
Jun 17, 9 PM $0.605
-1.44%
$604.94 million $112,456
Jun 17, 8 PM $0.614
+0.40%
$613.78 million $112,314
Jun 17, 7 PM $0.606
+0.95%
$606.3 million $96,919
Jun 17, 6 PM $0.6
+0.00%
$600.1 million $90,064
Jun 17, 5 PM $0.6
+0.01%
$600.1 million $122,532
Jun 17, 4 PM $0.6
+1.30%
$600.07 million $122,510
Jun 17, 3 PM $0.592
+0.00%
$592.4 million $118,935
Jun 17, 2 PM $0.592
-1.24%
$592.42 million $118,406
Jun 17, 1 PM $0.6
+0.30%
$599.85 million $116,785
Jun 17, 12 PM $0.598
-0.24%
$598.04 million $117,112
Jun 17, 11 AM $0.6
-0.07%
$599.5 million $118,744
Jun 17, 10 AM $0.6
+1.06%
$599.92 million $119,009
Jun 17, 9 AM $0.594
-0.92%
$593.64 million $116,841
Jun 17, 8 AM $0.599
+0.91%
$599.14 million $118,682
Jun 17, 7 AM $0.594
-0.90%
$593.77 million $127,415
Jun 17, 6 AM $0.599
+0.62%
$599.18 million $127,330
Jun 17, 5 AM $0.6
+0.51%
$599.99 million $125,864
Jun 17, 4 AM $0.597
-0.75%
$596.96 million $122,412
Jun 17, 3 AM $0.601
+0.04%
$601.46 million $121,186
Jun 17, 2 AM $0.601
-0.36%
$601.21 million $121,161
Jun 17, 1 AM $0.603
-0.87%
$603.39 million $120,961
Jun 17, 12 AM $0.609
+1.02%
$608.69 million $119,454
Jun 16, 11 PM $0.605
-1.66%
$605.39 million $119,028
Jun 16, 10 PM $0.616
-1.50%
$615.61 million $116,842
Jun 16, 9 PM $0.625
+0.00%
$625 million $116,876
Jun 16, 8 PM $0.625
+0.98%
$625 million $116,876
Jun 16, 7 PM $0.619
+0.45%
$618.96 million $118,446
Jun 16, 6 PM $0.603
-1.45%
$602.56 million $49,687
Jun 16, 5 PM $0.611
-0.83%
$611.4 million $20,764
Jun 16, 4 PM $0.617
+2.11%
$616.52 million $20,923
Jun 16, 3 PM $0.604
-0.66%
$603.79 million $20,737
Jun 16, 2 PM $0.608
+1.05%
$607.79 million $20,667
Jun 16, 1 PM $0.601
-0.01%
$601.5 million $25,271
Jun 16, 12 PM $0.602
-2.30%
$601.56 million $24,309
Jun 16, 11 AM $0.616
+0.03%
$615.73 million $22,553
Jun 16, 10 AM $0.616
-0.01%
$615.57 million $21,965
Jun 16, 9 AM $0.616
+0.85%
$615.65 million $22,759
Jun 16, 8 AM $0.61
-0.51%
$610.48 million $20,492