TronBank Historical Data

TBK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.646
-0.08%
$646.04 million $72,040
Apr 25, 4 AM $0.647
+0.38%
$646.52 million $74,496
Apr 25, 3 AM $0.644
+0.01%
$644.09 million $77,490
Apr 25, 2 AM $0.644
-0.21%
$644.04 million $94,948
Apr 25, 1 AM $0.645
+0.08%
$645.39 million $98,076
Apr 25, 12 AM $0.645
-0.48%
$644.7 million $101,532
Apr 24, 11 PM $0.648
+0.00%
$647.83 million $109,149
Apr 24, 10 PM $0.648
+0.72%
$647.81 million $114,181
Apr 24, 9 PM $0.644
-0.04%
$643.54 million $115,861
Apr 24, 8 PM $0.643
-0.11%
$643.07 million $115,999
Apr 24, 7 PM $0.644
-0.20%
$643.78 million $116,019
Apr 24, 6 PM $0.646
+0.05%
$645.86 million $116,184
Apr 24, 5 PM $0.646
+0.25%
$645.55 million $116,098
Apr 24, 4 PM $0.645
+0.36%
$645.4 million $115,962
Apr 24, 3 PM $0.643
+0.02%
$643.09 million $113,463
Apr 24, 2 PM $0.644
-0.14%
$643.63 million $111,846
Apr 24, 1 PM $0.645
+0.25%
$644.53 million $108,509
Apr 24, 12 PM $0.643
-0.28%
$642.9 million $105,613
Apr 24, 11 AM $0.644
-0.09%
$643.56 million $102,822
Apr 24, 10 AM $0.643
+0.01%
$643 million $99,783
Apr 24, 9 AM $0.643
+0.24%
$643.27 million $95,987
Apr 24, 8 AM $0.642
-0.23%
$641.76 million $94,653
Apr 24, 7 AM $0.643
+0.10%
$643.21 million $93,921
Apr 24, 6 AM $0.643
-0.03%
$642.58 million $92,409
Apr 24, 5 AM $0.643
-0.17%
$642.79 million $89,198
Apr 24, 4 AM $0.644
+0.01%
$643.87 million $90,126
Apr 24, 3 AM $0.644
-0.68%
$643.83 million $87,224
Apr 24, 2 AM $0.647
+0.30%
$647.08 million $70,842
Apr 24, 1 AM $0.646
+0.03%
$645.77 million $70,917
Apr 24, 12 AM $0.645
-0.16%
$644.94 million $70,730
Apr 23, 11 PM $0.646
+0.25%
$645.96 million $61,490
Apr 23, 10 PM $0.643
-0.12%
$642.69 million $56,474
Apr 23, 9 PM $0.644
-0.14%
$644.22 million $55,297
Apr 23, 8 PM $0.645
-0.10%
$644.55 million $55,131
Apr 23, 7 PM $0.644
-0.06%
$644.34 million $74,747
Apr 23, 6 PM $0.645
+0.07%
$644.81 million $94,906
Apr 23, 5 PM $0.645
+0.09%
$644.86 million $121,129
Apr 23, 4 PM $0.644
-0.06%
$644.34 million $118,554
Apr 23, 3 PM $0.645
-0.47%
$644.71 million $121,309
Apr 23, 2 PM $0.648
+0.05%
$647.78 million $124,364
Apr 23, 1 PM $0.647
+0.09%
$647.47 million $124,818
Apr 23, 12 PM $0.647
-0.14%
$646.88 million $130,736
Apr 23, 11 AM $0.648
+0.09%
$647.82 million $131,748
Apr 23, 10 AM $0.647
-0.03%
$647.22 million $134,035
Apr 23, 9 AM $0.647
+0.00%
$647.39 million $139,072
Apr 23, 8 AM $0.647
+0.11%
$647.41 million $140,605
Apr 23, 7 AM $0.646
-0.65%
$646.39 million $138,822
Apr 23, 6 AM $0.651
+0.23%
$650.59 million $138,258
Apr 23, 5 AM $0.649
+0.33%
$649.1 million $139,705
Apr 23, 4 AM $0.647
-0.41%
$647 million $139,103