TronBank Historical Data

TBK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.647
-0.41%
$647 million $139,103
Apr 23, 3 AM $0.65
+0.01%
$649.63 million $142,167
Apr 23, 2 AM $0.65
-0.17%
$649.57 million $143,977
Apr 23, 1 AM $0.651
-0.20%
$650.68 million $144,095
Apr 23, 12 AM $0.652
+0.09%
$651.97 million $144,374
Apr 22, 11 PM $0.651
+0.44%
$651.38 million $146,115
Apr 22, 10 PM $0.651
+0.18%
$650.58 million $148,426
Apr 22, 9 PM $0.649
-0.22%
$649.41 million $147,277
Apr 22, 8 PM $0.651
+0.92%
$650.89 million $148,136
Apr 22, 7 PM $0.644
+0.15%
$643.98 million $125,436
Apr 22, 6 PM $0.643
-0.77%
$642.99 million $102,272
Apr 22, 5 PM $0.648
+0.04%
$647.56 million $75,625
Apr 22, 4 PM $0.647
+0.02%
$647.1 million $79,345
Apr 22, 3 PM $0.647
-0.22%
$646.98 million $80,177
Apr 22, 2 PM $0.646
-0.38%
$646.19 million $80,046
Apr 22, 1 PM $0.649
+0.03%
$648.64 million $82,951
Apr 22, 12 PM $0.649
+0.07%
$648.68 million $80,394
Apr 22, 11 AM $0.648
-0.16%
$648.23 million $82,932
Apr 22, 10 AM $0.649
-0.08%
$649.27 million $80,687
Apr 22, 9 AM $0.65
+0.07%
$649.76 million $75,548
Apr 22, 8 AM $0.649
-0.21%
$649.28 million $74,856
Apr 22, 7 AM $0.651
+0.04%
$650.67 million $77,857
Apr 22, 6 AM $0.65
-0.09%
$650.4 million $80,925
Apr 22, 5 AM $0.651
-0.06%
$650.97 million $89,068
Apr 22, 4 AM $0.651
+0.15%
$651.36 million $89,062
Apr 22, 3 AM $0.65
-0.10%
$650.37 million $87,391
Apr 22, 2 AM $0.651
-0.32%
$651.01 million $86,840
Apr 22, 1 AM $0.653
+0.42%
$653.13 million $90,271
Apr 22, 12 AM $0.65
-0.07%
$650.08 million $89,520
Apr 21, 11 PM $0.651
-0.09%
$650.55 million $91,220
Apr 21, 10 PM $0.651
+0.19%
$651.15 million $95,921
Apr 21, 9 PM $0.65
+0.00%
$649.91 million $98,334
Apr 21, 8 PM $0.65
-0.14%
$649.9 million $97,617
Apr 21, 7 PM $0.651
+0.12%
$650.82 million $100,832
Apr 21, 6 PM $0.65
-0.04%
$649.87 million $104,154
Apr 21, 5 PM $0.65
+0.12%
$650.16 million $106,764
Apr 21, 4 PM $0.649
-0.01%
$649.31 million $107,688
Apr 21, 3 PM $0.65
+0.07%
$649.6 million $108,026
Apr 21, 2 PM $0.65
+0.32%
$649.69 million $112,783
Apr 21, 1 PM $0.649
+0.03%
$649.04 million $117,849
Apr 21, 12 PM $0.649
-0.03%
$648.83 million $120,750
Apr 21, 11 AM $0.649
-0.12%
$649 million $122,746
Apr 21, 10 AM $0.65
+0.20%
$649.77 million $132,236
Apr 21, 9 AM $0.648
-0.06%
$648.5 million $139,052
Apr 21, 8 AM $0.648
-0.16%
$647.94 million $140,122
Apr 21, 7 AM $0.649
-0.05%
$648.97 million $142,420
Apr 21, 6 AM $0.649
+0.04%
$649.34 million $141,800
Apr 21, 5 AM $0.649
+0.02%
$649.05 million $138,500
Apr 21, 4 AM $0.65
+0.20%
$649.73 million $134,740
Apr 21, 3 AM $0.648
-0.22%
$648.42 million $133,250