Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.622
+0.00%
$622.34 million $19,664
Jun 14, 6 AM $0.622
-0.88%
$622.34 million $20,447
Jun 14, 5 AM $0.628
+0.00%
$627.84 million $20,115
Jun 14, 4 AM $0.628
+0.00%
$627.83 million $20,932
Jun 14, 3 AM $0.628
+0.87%
$627.8 million $21,578
Jun 14, 2 AM $0.622
-0.03%
$622.38 million $43,030
Jun 14, 1 AM $0.623
+0.04%
$622.56 million $43,618
Jun 14, 12 AM $0.622
-1.91%
$622.31 million $43,441
Jun 13, 11 PM $0.634
+1.93%
$634.42 million $44,011
Jun 13, 10 PM $0.622
+0.67%
$622.44 million $39,792
Jun 13, 9 PM $0.618
+0.00%
$618.3 million $39,536
Jun 13, 8 PM $0.618
+0.00%
$618.3 million $39,522
Jun 13, 7 PM $0.618
-0.06%
$618.3 million $39,789
Jun 13, 6 PM $0.619
+0.00%
$618.7 million $39,750
Jun 13, 5 PM $0.619
+0.10%
$618.69 million $40,948
Jun 13, 4 PM $0.618
-0.01%
$618.08 million $39,942
Jun 13, 3 PM $0.618
+0.03%
$618.17 million $39,840
Jun 13, 2 PM $0.618
-0.10%
$618.01 million $39,845
Jun 13, 1 PM $0.619
+0.00%
$618.6 million $41,191
Jun 13, 12 PM $0.619
+0.00%
$618.6 million $41,201
Jun 13, 11 AM $0.619
+0.00%
$618.6 million $42,051
Jun 13, 10 AM $0.619
-0.55%
$618.61 million $42,596
Jun 13, 9 AM $0.622
+0.00%
$622.05 million $39,174
Jun 13, 8 AM $0.622
-0.47%
$622.05 million $38,954
Jun 13, 7 AM $0.625
-0.01%
$624.96 million $37,706
Jun 13, 6 AM $0.625
-0.11%
$625.01 million $37,560
Jun 13, 5 AM $0.625
-0.25%
$625.29 million $39,469
Jun 13, 4 AM $0.627
+0.26%
$626.85 million $40,159
Jun 13, 3 AM $0.625
+0.31%
$625.19 million $40,152
Jun 13, 2 AM $0.623
-0.17%
$623.29 million $18,589
Jun 13, 1 AM $0.624
-0.70%
$624.38 million $18,388
Jun 13, 12 AM $0.629
+1.25%
$628.77 million $25,057
Jun 12, 11 PM $0.621
+0.31%
$621.01 million $23,767
Jun 12, 10 PM $0.619
+0.00%
$619.1 million $23,961
Jun 12, 9 PM $0.619
+0.00%
$619.09 million $25,637
Jun 12, 8 PM $0.619
-0.12%
$619.09 million $25,637
Jun 12, 7 PM $0.62
+0.00%
$619.82 million $25,422
Jun 12, 6 PM $0.62
-0.53%
$619.82 million $26,048
Jun 12, 5 PM $0.623
+0.00%
$623.14 million $81,662
Jun 12, 4 PM $0.623
+0.58%
$623.14 million $82,189
Jun 12, 3 PM $0.62
+0.01%
$619.55 million $97,688
Jun 12, 2 PM $0.62
+0.17%
$619.52 million $109,127
Jun 12, 1 PM $0.618
-0.07%
$618.49 million $116,583
Jun 12, 12 PM $0.619
-0.12%
$618.91 million $119,307
Jun 12, 11 AM $0.619
-0.14%
$618.9 million $138,813
Jun 12, 10 AM $0.62
-0.06%
$619.76 million $138,360
Jun 12, 9 AM $0.62
+0.00%
$620.1 million $133,872
Jun 12, 8 AM $0.62
-0.20%
$620.11 million $139,480
Jun 12, 7 AM $0.621
+0.02%
$621.36 million $138,335
Jun 12, 6 AM $0.621
-0.06%
$621.26 million $142,259