TronBank Historical Data

TBK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.65
+0.20%
$649.73 million $134,740
Apr 21, 3 AM $0.648
-0.22%
$648.42 million $133,250
Apr 21, 2 AM $0.65
+0.19%
$649.88 million $130,151
Apr 21, 1 AM $0.649
-0.31%
$648.63 million $123,130
Apr 21, 12 AM $0.651
-0.03%
$650.65 million $119,532
Apr 20, 11 PM $0.651
-0.09%
$650.86 million $115,411
Apr 20, 10 PM $0.651
+0.06%
$651.43 million $107,630
Apr 20, 9 PM $0.651
-0.09%
$651.04 million $104,535
Apr 20, 8 PM $0.652
+0.08%
$651.63 million $100,763
Apr 20, 7 PM $0.651
-0.05%
$651.12 million $97,325
Apr 20, 6 PM $0.65
-0.12%
$650.49 million $93,198
Apr 20, 5 PM $0.651
+0.04%
$650.68 million $87,496
Apr 20, 4 PM $0.65
-0.16%
$650.43 million $82,053
Apr 20, 3 PM $0.651
+0.22%
$651.45 million $78,387
Apr 20, 2 PM $0.651
+0.06%
$650.62 million $84,570
Apr 20, 1 PM $0.65
-0.04%
$650.25 million $90,653
Apr 20, 12 PM $0.651
+0.11%
$650.68 million $98,295
Apr 20, 11 AM $0.65
-0.11%
$649.94 million $104,619
Apr 20, 10 AM $0.651
+0.28%
$650.52 million $108,936
Apr 20, 9 AM $0.649
-0.10%
$648.71 million $116,011
Apr 20, 8 AM $0.649
-0.35%
$649.39 million $127,809
Apr 20, 7 AM $0.652
-0.02%
$651.7 million $135,139
Apr 20, 6 AM $0.652
+0.01%
$651.83 million $146,448
Apr 20, 5 AM $0.652
+0.00%
$651.74 million $154,440
Apr 20, 4 AM $0.652
+0.07%
$651.73 million $167,131
Apr 20, 3 AM $0.651
+0.00%
$651.27 million $180,007
Apr 20, 2 AM $0.651
+0.00%
$651.26 million $194,492
Apr 20, 1 AM $0.651
+0.06%
$651.25 million $210,397
Apr 20, 12 AM $0.651
+0.00%
$650.89 million $224,981
Apr 19, 11 PM $0.651
+0.15%
$650.9 million $240,596
Apr 19, 10 PM $0.65
+0.46%
$649.89 million $254,701
Apr 19, 9 PM $0.647
+0.27%
$646.9 million $272,221
Apr 19, 8 PM $0.645
+0.06%
$645.18 million $287,851
Apr 19, 7 PM $0.645
+0.02%
$644.8 million $303,242
Apr 19, 6 PM $0.645
+0.00%
$644.66 million $319,222
Apr 19, 5 PM $0.645
+0.00%
$644.65 million $332,429
Apr 19, 4 PM $0.645
+0.45%
$644.65 million $346,069
Apr 19, 3 PM $0.642
+0.05%
$641.97 million $359,361
Apr 19, 2 PM $0.642
-0.10%
$641.62 million $357,394
Apr 19, 1 PM $0.642
+0.15%
$642.36 million $356,806
Apr 19, 12 PM $0.641
+0.18%
$641.42 million $356,860
Apr 19, 11 AM $0.64
+0.02%
$640.35 million $356,668
Apr 19, 10 AM $0.64
-0.09%
$640.15 million $355,417
Apr 19, 9 AM $0.641
-0.04%
$640.76 million $357,827
Apr 19, 8 AM $0.641
+0.01%
$640.99 million $355,359
Apr 19, 7 AM $0.641
+0.08%
$640.91 million $354,283
Apr 19, 6 AM $0.64
+0.05%
$640.43 million $352,269
Apr 19, 5 AM $0.64
+0.03%
$640.1 million $350,317
Apr 19, 4 AM $0.64
+0.01%
$639.97 million $351,560
Apr 19, 3 AM $0.64
+0.08%
$639.87 million $352,428