TronBank Historical Data

TBK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.639
-0.07%
$639.33 million $353,387
Apr 19, 1 AM $0.64
-0.11%
$639.76 million $352,196
Apr 19, 12 AM $0.641
-0.21%
$641.18 million $351,791
Apr 18, 11 PM $0.643
+0.47%
$642.51 million $354,739
Apr 18, 10 PM $0.639
-0.38%
$639.26 million $355,474
Apr 18, 9 PM $0.642
+0.21%
$641.67 million $351,628
Apr 18, 8 PM $0.64
-0.28%
$640.04 million $352,010
Apr 18, 7 PM $0.642
+0.26%
$641.84 million $351,123
Apr 18, 6 PM $0.64
-0.06%
$640.18 million $351,055
Apr 18, 5 PM $0.641
-0.04%
$640.59 million $354,531
Apr 18, 4 PM $0.641
+0.24%
$640.84 million $356,897
Apr 18, 3 PM $0.639
-0.08%
$639.31 million $359,205
Apr 18, 2 PM $0.64
+0.10%
$640.02 million $362,557
Apr 18, 1 PM $0.639
-0.07%
$639.36 million $365,664
Apr 18, 12 PM $0.64
+0.06%
$639.81 million $367,149
Apr 18, 11 AM $0.639
+0.02%
$639.43 million $369,034
Apr 18, 10 AM $0.639
-0.06%
$639.28 million $369,988
Apr 18, 9 AM $0.64
+0.09%
$639.75 million $369,986
Apr 18, 8 AM $0.639
+0.00%
$639.16 million $372,719
Apr 18, 7 AM $0.639
+0.00%
$639 million $376,470
Apr 18, 6 AM $0.639
+0.06%
$639.07 million $377,299
Apr 18, 5 AM $0.639
-0.06%
$638.71 million $381,014
Apr 18, 4 AM $0.639
+0.10%
$638.99 million $381,536
Apr 18, 3 AM $0.638
-0.04%
$638.36 million $381,660
Apr 18, 2 AM $0.638
+0.10%
$638.46 million $382,576
Apr 18, 1 AM $0.638
-0.34%
$638.03 million $382,938
Apr 18, 12 AM $0.64
+0.00%
$639.63 million $385,093
Apr 17, 11 PM $0.64
+0.29%
$640.26 million $380,253
Apr 17, 10 PM $0.638
+0.02%
$638.24 million $379,227
Apr 17, 9 PM $0.638
-0.13%
$638.11 million $378,571
Apr 17, 8 PM $0.639
-0.10%
$638.93 million $376,498
Apr 17, 7 PM $0.64
+0.04%
$639.6 million $374,928
Apr 17, 6 PM $0.639
+0.03%
$639.34 million $373,129
Apr 17, 5 PM $0.639
-0.04%
$639.12 million $371,141
Apr 17, 4 PM $0.639
+0.36%
$639.39 million $368,433
Apr 17, 3 PM $0.637
+0.07%
$637.08 million $365,407
Apr 17, 2 PM $0.637
+0.05%
$636.63 million $361,571
Apr 17, 1 PM $0.636
+0.29%
$636.29 million $358,816
Apr 17, 12 PM $0.634
+0.08%
$634.43 million $357,099
Apr 17, 11 AM $0.633
+0.03%
$632.86 million $355,804
Apr 17, 10 AM $0.633
+0.01%
$632.69 million $355,574
Apr 17, 9 AM $0.633
-0.16%
$632.61 million $353,034
Apr 17, 8 AM $0.633
-0.08%
$632.99 million $355,829
Apr 17, 7 AM $0.634
-0.08%
$633.8 million $354,086
Apr 17, 6 AM $0.634
-0.05%
$633.85 million $354,558
Apr 17, 5 AM $0.634
+0.15%
$634.14 million $352,107
Apr 17, 4 AM $0.633
-0.17%
$633.22 million $354,011
Apr 17, 3 AM $0.634
+0.15%
$634.28 million $353,073
Apr 17, 2 AM $0.633
-0.31%
$633.09 million $349,862
Apr 17, 1 AM $0.635
+0.20%
$635.25 million $349,043