Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.621
-0.06%
$621.26 million $142,259
Jun 12, 5 AM $0.622
-0.25%
$621.61 million $140,438
Jun 12, 4 AM $0.623
+0.17%
$623.2 million $139,494
Jun 12, 3 AM $0.622
-0.22%
$622.13 million $140,114
Jun 12, 2 AM $0.623
+0.00%
$623.49 million $145,207
Jun 12, 1 AM $0.624
-1.45%
$623.53 million $163,263
Jun 12, 12 AM $0.633
+0.05%
$632.7 million $165,944
Jun 11, 11 PM $0.632
+0.08%
$632.2 million $169,717
Jun 11, 10 PM $0.632
+0.89%
$631.72 million $172,909
Jun 11, 9 PM $0.626
+0.00%
$626.17 million $174,632
Jun 11, 8 PM $0.626
-0.17%
$626.19 million $178,142
Jun 11, 7 PM $0.627
-0.32%
$627.25 million $181,798
Jun 11, 6 PM $0.629
+0.95%
$629.28 million $184,788
Jun 11, 5 PM $0.623
-0.39%
$623.35 million $161,471
Jun 11, 4 PM $0.626
-0.16%
$625.78 million $197,828
Jun 11, 3 PM $0.627
+0.50%
$626.77 million $186,699
Jun 11, 2 PM $0.624
-0.16%
$623.63 million $183,651
Jun 11, 1 PM $0.625
-0.19%
$624.62 million $187,798
Jun 11, 12 PM $0.626
+0.24%
$626.36 million $193,933
Jun 11, 11 AM $0.625
+0.00%
$624.88 million $184,856
Jun 11, 10 AM $0.625
-0.33%
$624.88 million $190,774
Jun 11, 9 AM $0.627
-0.02%
$626.92 million $197,405
Jun 11, 8 AM $0.627
+0.05%
$627.06 million $198,802
Jun 11, 7 AM $0.627
+0.43%
$626.75 million $203,676
Jun 11, 6 AM $0.624
+0.69%
$624.06 million $203,533
Jun 11, 5 AM $0.62
+0.03%
$619.75 million $208,163
Jun 11, 4 AM $0.62
-0.23%
$619.55 million $212,269
Jun 11, 3 AM $0.621
-0.10%
$620.89 million $217,702
Jun 11, 2 AM $0.622
-0.41%
$622.18 million $219,436
Jun 11, 1 AM $0.627
+1.23%
$627.37 million $204,075
Jun 11, 12 AM $0.62
-0.61%
$620.03 million $198,476
Jun 10, 11 PM $0.624
+0.01%
$623.62 million $198,453
Jun 10, 10 PM $0.624
-0.26%
$624.14 million $198,128
Jun 10, 9 PM $0.625
+0.30%
$625.41 million $198,803
Jun 10, 8 PM $0.622
-0.14%
$622.48 million $198,636
Jun 10, 7 PM $0.623
+0.19%
$623.5 million $198,217
Jun 10, 6 PM $0.623
-0.40%
$622.74 million $198,030
Jun 10, 5 PM $0.626
+0.65%
$625.55 million $248,671
Jun 10, 4 PM $0.621
-0.14%
$621.16 million $215,134
Jun 10, 3 PM $0.622
-0.08%
$621.89 million $215,891
Jun 10, 2 PM $0.623
-0.27%
$622.89 million $214,783
Jun 10, 1 PM $0.625
+0.18%
$624.59 million $206,141
Jun 10, 12 PM $0.623
+0.01%
$623.47 million $200,239
Jun 10, 11 AM $0.623
+0.17%
$623.42 million $192,233
Jun 10, 10 AM $0.623
+0.02%
$622.99 million $189,400
Jun 10, 9 AM $0.625
+0.42%
$624.82 million $186,416
Jun 10, 8 AM $0.622
-0.13%
$622.2 million $182,818
Jun 10, 7 AM $0.623
-0.73%
$623.02 million $182,305
Jun 10, 6 AM $0.628
+0.59%
$627.57 million $184,790
Jun 10, 5 AM $0.624
+0.26%
$623.87 million $200,192