Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.624
+0.26%
$623.87 million $200,192
Jun 10, 4 AM $0.622
-0.73%
$622.26 million $211,716
Jun 10, 3 AM $0.627
+0.63%
$626.87 million $236,545
Jun 10, 2 AM $0.623
-0.78%
$622.93 million $235,070
Jun 10, 1 AM $0.628
-0.41%
$627.86 million $234,057
Jun 10, 12 AM $0.63
+0.10%
$630.43 million $233,469
Jun 9, 11 PM $0.629
+0.38%
$629.38 million $236,245
Jun 9, 10 PM $0.628
-0.21%
$628.1 million $236,711
Jun 9, 9 PM $0.628
-0.15%
$628.18 million $244,484
Jun 9, 8 PM $0.629
-0.01%
$629.12 million $244,754
Jun 9, 7 PM $0.629
+0.74%
$629.2 million $245,538
Jun 9, 6 PM $0.625
-0.64%
$624.61 million $269,450
Jun 9, 5 PM $0.629
-0.07%
$628.6 million $223,253
Jun 9, 4 PM $0.629
+0.31%
$629.1 million $220,687
Jun 9, 3 PM $0.627
+0.21%
$627.15 million $216,325
Jun 9, 2 PM $0.626
-0.17%
$625.84 million $211,186
Jun 9, 1 PM $0.627
+0.15%
$626.86 million $210,157
Jun 9, 12 PM $0.626
-0.08%
$625.94 million $206,504
Jun 9, 11 AM $0.626
-0.08%
$626.43 million $203,921
Jun 9, 10 AM $0.627
-0.26%
$626.91 million $201,850
Jun 9, 9 AM $0.628
+0.60%
$628.49 million $198,687
Jun 9, 8 AM $0.625
+0.60%
$624.75 million $198,529
Jun 9, 7 AM $0.621
-0.46%
$620.9 million $194,888
Jun 9, 6 AM $0.624
-0.89%
$624.17 million $189,513
Jun 9, 5 AM $0.63
-0.80%
$630.3 million $169,483
Jun 9, 4 AM $0.635
+0.04%
$634.89 million $155,640
Jun 9, 3 AM $0.635
-0.91%
$634.62 million $125,944
Jun 9, 2 AM $0.64
-0.02%
$640.44 million $123,152
Jun 9, 1 AM $0.64
-0.07%
$640.47 million $120,891
Jun 9, 12 AM $0.641
+0.03%
$641.06 million $119,079
Jun 8, 11 PM $0.641
+0.03%
$640.84 million $131,658
Jun 8, 10 PM $0.641
+0.41%
$640.61 million $164,859
Jun 8, 9 PM $0.638
-0.27%
$638.2 million $154,242
Jun 8, 8 PM $0.64
-0.70%
$639.59 million $151,576
Jun 8, 7 PM $0.645
+0.08%
$644.54 million $148,248
Jun 8, 6 PM $0.644
+1.23%
$644.03 million $122,046
Jun 8, 5 PM $0.636
-0.11%
$636.08 million $84,984
Jun 8, 4 PM $0.637
-0.12%
$636.65 million $85,193
Jun 8, 3 PM $0.637
-0.22%
$637.38 million $86,219
Jun 8, 2 PM $0.639
+0.47%
$638.76 million $85,404
Jun 8, 1 PM $0.636
+0.04%
$635.79 million $83,839
Jun 8, 12 PM $0.636
+0.01%
$635.94 million $84,396
Jun 8, 11 AM $0.636
+0.03%
$635.61 million $131,325
Jun 8, 10 AM $0.635
-0.28%
$634.63 million $225,632
Jun 8, 9 AM $0.637
-0.92%
$636.61 million $346,478
Jun 8, 8 AM $0.643
+0.24%
$642.53 million $344,018
Jun 8, 7 AM $0.641
-0.20%
$640.92 million $421,641
Jun 8, 6 AM $0.642
-0.02%
$642.2 million $616,524
Jun 8, 5 AM $0.642
-0.14%
$641.56 million $731,489
Jun 8, 4 AM $0.642
-0.77%
$642.15 million $730,849