TronBank Historical Data

TBK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.633
-0.31%
$633.09 million $349,862
Apr 17, 1 AM $0.635
+0.20%
$635.25 million $349,043
Apr 17, 12 AM $0.634
+0.28%
$634.01 million $346,334
Apr 16, 11 PM $0.633
-0.22%
$632.52 million $348,222
Apr 16, 10 PM $0.634
-0.05%
$633.92 million $347,432
Apr 16, 9 PM $0.634
+0.14%
$634.21 million $351,922
Apr 16, 8 PM $0.634
+0.00%
$633.69 million $351,836
Apr 16, 7 PM $0.634
-0.18%
$633.71 million $353,933
Apr 16, 6 PM $0.635
+0.33%
$635.17 million $355,975
Apr 16, 5 PM $0.634
-0.06%
$634.38 million $356,099
Apr 16, 4 PM $0.634
-0.33%
$634.48 million $356,573
Apr 16, 3 PM $0.637
+0.56%
$636.59 million $356,014
Apr 16, 2 PM $0.634
+0.44%
$633.68 million $356,021
Apr 16, 1 PM $0.631
+0.99%
$630.9 million $358,113
Apr 16, 12 PM $0.625
-0.25%
$624.95 million $358,692
Apr 16, 11 AM $0.626
+0.14%
$626.49 million $358,906
Apr 16, 10 AM $0.626
-0.08%
$625.62 million $359,696
Apr 16, 9 AM $0.626
-0.14%
$626.09 million $362,100
Apr 16, 8 AM $0.627
+0.70%
$627.34 million $359,454
Apr 16, 7 AM $0.623
+0.44%
$622.99 million $360,025
Apr 16, 6 AM $0.62
+0.18%
$619.85 million $361,618
Apr 16, 5 AM $0.619
+0.19%
$618.72 million $364,774
Apr 16, 4 AM $0.618
+0.18%
$617.57 million $363,366
Apr 16, 3 AM $0.616
+0.02%
$616.47 million $364,126
Apr 16, 2 AM $0.616
+0.18%
$616.33 million $366,114
Apr 16, 1 AM $0.615
-0.34%
$615.18 million $367,516
Apr 16, 12 AM $0.617
-0.24%
$617.31 million $376,522
Apr 15, 11 PM $0.619
+0.34%
$618.77 million $376,892
Apr 15, 10 PM $0.617
+0.42%
$617.38 million $379,352
Apr 15, 9 PM $0.615
+0.12%
$614.57 million $377,562
Apr 15, 8 PM $0.614
+1.82%
$613.81 million $379,048
Apr 15, 7 PM $0.604
+0.00%
$603.94 million $380,668
Apr 15, 6 PM $0.604
-0.06%
$603.95 million $382,625
Apr 15, 5 PM $0.604
+0.67%
$603.72 million $385,872
Apr 15, 4 PM $0.6
-0.19%
$599.73 million $389,571
Apr 15, 3 PM $0.601
+0.06%
$600.55 million $392,877
Apr 15, 2 PM $0.6
+0.07%
$600.19 million $396,928
Apr 15, 1 PM $0.6
+0.05%
$599.76 million $398,710
Apr 15, 12 PM $0.599
-0.07%
$599.45 million $400,796
Apr 15, 11 AM $0.6
-0.01%
$600.04 million $399,718
Apr 15, 10 AM $0.6
-0.12%
$600.08 million $398,411
Apr 15, 9 AM $0.601
+0.27%
$600.78 million $395,084
Apr 15, 8 AM $0.599
-0.15%
$599.17 million $393,650
Apr 15, 7 AM $0.6
+0.42%
$600.21 million $391,055
Apr 15, 6 AM $0.598
+0.35%
$598.44 million $390,551
Apr 15, 5 AM $0.596
+0.11%
$596.36 million $388,297
Apr 15, 4 AM $0.596
-0.10%
$595.69 million $388,843
Apr 15, 3 AM $0.596
+0.05%
$596.3 million $393,608
Apr 15, 2 AM $0.596
-0.01%
$596 million $393,674
Apr 15, 1 AM $0.596
-0.39%
$596.06 million $395,569