TronBank Historical Data

TBK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.596
-0.10%
$595.69 million $388,843
Apr 15, 3 AM $0.596
+0.05%
$596.3 million $393,608
Apr 15, 2 AM $0.596
-0.01%
$596 million $393,674
Apr 15, 1 AM $0.596
-0.39%
$596.06 million $395,569
Apr 15, 12 AM $0.598
-0.04%
$597.69 million $392,668
Apr 14, 11 PM $0.598
+0.02%
$598.36 million $400,572
Apr 14, 10 PM $0.598
+0.10%
$597.79 million $404,186
Apr 14, 9 PM $0.597
+0.31%
$597.32 million $407,415
Apr 14, 8 PM $0.596
-0.04%
$595.71 million $410,952
Apr 14, 7 PM $0.596
-0.20%
$595.93 million $412,727
Apr 14, 6 PM $0.597
+0.09%
$596.99 million $413,671
Apr 14, 5 PM $0.596
+0.10%
$596.45 million $414,532
Apr 14, 4 PM $0.596
-0.35%
$595.85 million $416,070
Apr 14, 3 PM $0.597
-0.09%
$596.59 million $423,055
Apr 14, 2 PM $0.597
-0.14%
$597.22 million $423,786
Apr 14, 1 PM $0.598
-0.15%
$597.91 million $423,969
Apr 14, 12 PM $0.599
+0.02%
$598.79 million $424,902
Apr 14, 11 AM $0.599
+0.06%
$598.65 million $412,587
Apr 14, 10 AM $0.598
-0.12%
$598.47 million $399,401
Apr 14, 9 AM $0.599
+0.10%
$598.62 million $386,594
Apr 14, 8 AM $0.598
-0.05%
$598.21 million $372,199
Apr 14, 7 AM $0.599
-0.01%
$598.79 million $359,846
Apr 14, 6 AM $0.599
+0.35%
$598.84 million $345,290
Apr 14, 5 AM $0.598
+0.26%
$598.46 million $330,266
Apr 14, 4 AM $0.597
+0.16%
$596.88 million $315,134
Apr 14, 3 AM $0.596
-0.14%
$596.22 million $296,884
Apr 14, 2 AM $0.597
-0.09%
$597.06 million $282,138
Apr 14, 1 AM $0.597
+0.03%
$596.97 million $265,252
Apr 14, 12 AM $0.597
-0.19%
$596.81 million $247,821
Apr 13, 11 PM $0.598
-0.59%
$597.97 million $231,973
Apr 13, 10 PM $0.602
-0.53%
$602.26 million $219,143
Apr 13, 9 PM $0.605
+0.13%
$605.48 million $203,487
Apr 13, 8 PM $0.605
-0.11%
$604.71 million $184,832
Apr 13, 7 PM $0.605
+0.14%
$605.39 million $166,471
Apr 13, 6 PM $0.605
-0.12%
$605.47 million $147,729
Apr 13, 5 PM $0.606
+0.16%
$606.17 million $129,274
Apr 13, 4 PM $0.605
+0.28%
$605.2 million $110,675
Apr 13, 3 PM $0.602
-0.63%
$602.23 million $106,678
Apr 13, 2 PM $0.606
+0.41%
$606.04 million $105,426
Apr 13, 1 PM $0.605
+0.42%
$605.1 million $102,571
Apr 13, 12 PM $0.603
+0.44%
$603.23 million $95,628
Apr 13, 11 AM $0.601
-1.30%
$600.58 million $94,924
Apr 13, 10 AM $0.608
+0.99%
$608.48 million $94,700
Apr 13, 9 AM $0.603
-0.04%
$602.5 million $94,509
Apr 13, 8 AM $0.603
-0.75%
$602.75 million $94,639
Apr 13, 7 AM $0.607
-2.23%
$607.33 million $94,812
Apr 13, 6 AM $0.621
+0.11%
$621.18 million $94,227
Apr 13, 5 AM $0.62
+0.11%
$620.47 million $94,132
Apr 13, 4 AM $0.62
+1.57%
$619.8 million $94,203
Apr 13, 3 AM $0.61
-1.37%
$610.2 million $94,004