Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.642
-0.77%
$642.15 million $730,849
Jun 8, 3 AM $0.647
+0.80%
$647.12 million $759,944
Jun 8, 2 AM $0.642
+0.46%
$642.01 million $958,816
Jun 8, 1 AM $0.64
+0.46%
$640.29 million $959,001
Jun 8, 12 AM $0.637
-3.57%
$636.58 million $958,570
Jun 7, 11 PM $0.659
+5.62%
$658.89 million $940,288
Jun 7, 10 PM $0.624
+0.37%
$623.81 million $904,310
Jun 7, 9 PM $0.621
+0.38%
$621.48 million $904,782
Jun 7, 8 PM $0.619
+0.17%
$619.16 million $904,975
Jun 7, 7 PM $0.618
-0.60%
$618.12 million $930,217
Jun 7, 6 PM $0.622
-0.14%
$621.87 million $1.03 million
Jun 7, 5 PM $0.623
-0.33%
$622.77 million $1.1 million
Jun 7, 4 PM $0.625
-0.29%
$624.8 million $1.19 million
Jun 7, 3 PM $0.627
+0.23%
$626.64 million $1.27 million
Jun 7, 2 PM $0.625
-0.15%
$624.67 million $1.34 million
Jun 7, 1 PM $0.626
-1.00%
$625.59 million $1.48 million
Jun 7, 12 PM $0.632
+0.82%
$631.93 million $1.48 million
Jun 7, 11 AM $0.627
+0.39%
$626.77 million $1.43 million
Jun 7, 10 AM $0.624
+0.15%
$624.08 million $1.34 million
Jun 7, 9 AM $0.623
+0.21%
$623.17 million $1.22 million
Jun 7, 8 AM $0.622
-1.70%
$621.86 million $1.27 million
Jun 7, 7 AM $0.633
+0.41%
$632.63 million $1.23 million
Jun 7, 6 AM $0.63
+0.86%
$630.08 million $1.05 million
Jun 7, 5 AM $0.625
-0.36%
$624.72 million $990,584
Jun 7, 4 AM $0.627
+0.19%
$626.52 million $990,223
Jun 7, 3 AM $0.626
+0.65%
$625.57 million $960,261
Jun 7, 2 AM $0.621
-0.35%
$620.9 million $761,142
Jun 7, 1 AM $0.623
-0.79%
$623.1 million $764,118
Jun 7, 12 AM $0.629
-0.01%
$628.73 million $763,550
Jun 6, 11 PM $0.629
+0.37%
$628.82 million $765,382
Jun 6, 10 PM $0.626
-0.64%
$626.48 million $783,905
Jun 6, 9 PM $0.631
-0.34%
$630.51 million $796,371
Jun 6, 8 PM $0.633
+0.79%
$632.66 million $849,013
Jun 6, 7 PM $0.628
-0.05%
$628.15 million $900,097
Jun 6, 6 PM $0.628
+0.11%
$628.43 million $825,245
Jun 6, 5 PM $0.628
-0.41%
$627.77 million $848,591
Jun 6, 4 PM $0.63
+0.36%
$630.34 million $813,144
Jun 6, 3 PM $0.628
+0.13%
$628.07 million $771,864
Jun 6, 2 PM $0.627
+0.51%
$627.25 million $730,611
Jun 6, 1 PM $0.624
+0.04%
$624.08 million $621,137
Jun 6, 12 PM $0.624
-0.32%
$624.01 million $627,944
Jun 6, 11 AM $0.625
-0.22%
$625.33 million $628,372
Jun 6, 10 AM $0.627
+1.40%
$626.73 million $628,426
Jun 6, 9 AM $0.618
-1.85%
$618.26 million $628,191
Jun 6, 8 AM $0.63
+1.00%
$629.89 million $572,450
Jun 6, 7 AM $0.624
-1.69%
$623.52 million $541,098
Jun 6, 6 AM $0.634
+2.17%
$633.96 million $540,315
Jun 6, 5 AM $0.621
-0.07%
$620.52 million $469,153
Jun 6, 4 AM $0.62
-0.56%
$620.41 million $469,009
Jun 6, 3 AM $0.623
+0.00%
$623.4 million $469,201