TronBank Historical Data

TBK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.342
+1.16%
$63.41 million $286,566
Aug 19, 12 PM $0.338
-0.11%
$62.71 million $271,157
Aug 19, 11 AM $0.339
+0.65%
$62.76 million $282,640
Aug 19, 10 AM $0.337
-0.59%
$62.39 million $282,762
Aug 19, 9 AM $0.339
-1.01%
$62.74 million $292,038
Aug 19, 8 AM $0.342
-0.12%
$63.33 million $294,689
Aug 19, 7 AM $0.342
-0.33%
$63.32 million $275,382
Aug 19, 6 AM $0.343
-0.74%
$63.48 million $308,201
Aug 19, 5 AM $0.345
+0.12%
$63.99 million $305,927
Aug 19, 4 AM $0.345
-1.44%
$63.89 million $293,278
Aug 19, 3 AM $0.35
+4.62%
$64.86 million $279,131
Aug 19, 2 AM $0.335
+0.16%
$62.06 million $256,984
Aug 19, 1 AM $0.334
-1.55%
$61.98 million $277,557
Aug 19, 12 AM $0.34
-0.48%
$63.04 million $275,493
Aug 18, 11 PM $0.341
+0.21%
$63.23 million $276,216
Aug 18, 10 PM $0.341
-3.08%
$63.11 million $277,674
Aug 18, 9 PM $0.351
-0.56%
$65.1 million $273,199
Aug 18, 8 PM $0.354
+0.11%
$65.54 million $273,178
Aug 18, 7 PM $0.353
-0.04%
$65.48 million $232,421
Aug 18, 6 PM $0.354
-0.18%
$65.54 million $232,541
Aug 18, 5 PM $0.354
+0.03%
$65.65 million $243,119
Aug 18, 4 PM $0.354
+3.77%
$65.62 million $272,993
Aug 18, 3 PM $0.341
-1.65%
$63.23 million $264,593
Aug 18, 2 PM $0.347
+1.33%
$64.29 million $276,317
Aug 18, 1 PM $0.342
-1.01%
$63.44 million $273,866
Aug 18, 12 PM $0.346
+0.42%
$64.09 million $274,361
Aug 18, 11 AM $0.344
-0.32%
$63.82 million $266,360
Aug 18, 10 AM $0.345
+0.93%
$64 million $266,615
Aug 18, 9 AM $0.342
+0.11%
$63.41 million $271,979
Aug 18, 8 AM $0.342
+0.29%
$63.4 million $288,094
Aug 18, 7 AM $0.341
-0.12%
$63.18 million $296,427
Aug 18, 6 AM $0.341
-3.13%
$63.26 million $264,665
Aug 18, 5 AM $0.352
-0.02%
$65.29 million $256,062
Aug 18, 4 AM $0.352
-0.59%
$65.29 million $277,850
Aug 18, 3 AM $0.354
-0.20%
$65.68 million $293,461
Aug 18, 2 AM $0.355
-1.55%
$65.82 million $294,888
Aug 18, 1 AM $0.361
-0.01%
$66.86 million $268,577
Aug 18, 12 AM $0.361
-0.96%
$66.87 million $270,051
Aug 17, 11 PM $0.364
+2.59%
$67.53 million $269,778
Aug 17, 10 PM $0.355
-0.04%
$65.81 million $271,586
Aug 17, 9 PM $0.355
+0.04%
$65.85 million $274,467
Aug 17, 8 PM $0.355
-0.07%
$65.83 million $275,202
Aug 17, 7 PM $0.355
-0.42%
$65.74 million $265,554
Aug 17, 6 PM $0.356
+0.92%
$65.99 million $274,212
Aug 17, 5 PM $0.352
-1.34%
$65.28 million $273,462
Aug 17, 4 PM $0.357
+0.00%
$66.21 million $233,832
Aug 17, 3 PM $0.357
+0.35%
$66.21 million $235,136
Aug 17, 2 PM $0.361
+1.56%
$66.93 million $230,034
Aug 17, 1 PM $0.355
+0.02%
$65.82 million $228,390
Aug 17, 12 PM $0.355
+0.59%
$65.88 million $227,401