TronBank Historical Data

TBK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.633
+0.03%
$ 632.86 million $ 355,804
Apr 17, 10 AM $ 0.633
+0.01%
$ 632.69 million $ 355,574
Apr 17, 9 AM $ 0.633
-0.16%
$ 632.61 million $ 353,034
Apr 17, 8 AM $ 0.633
-0.08%
$ 632.99 million $ 355,829
Apr 17, 7 AM $ 0.634
-0.08%
$ 633.8 million $ 354,086
Apr 17, 6 AM $ 0.634
-0.05%
$ 633.85 million $ 354,558
Apr 17, 5 AM $ 0.634
+0.15%
$ 634.14 million $ 352,107
Apr 17, 4 AM $ 0.633
-0.17%
$ 633.22 million $ 354,011
Apr 17, 3 AM $ 0.634
+0.15%
$ 634.28 million $ 353,073
Apr 17, 2 AM $ 0.633
-0.31%
$ 633.09 million $ 349,862
Apr 17, 1 AM $ 0.635
+0.20%
$ 635.25 million $ 349,043
Apr 17, 12 AM $ 0.634
+0.28%
$ 634.01 million $ 346,334
Apr 16, 11 PM $ 0.633
-0.22%
$ 632.52 million $ 348,222
Apr 16, 10 PM $ 0.634
-0.05%
$ 633.92 million $ 347,432
Apr 16, 9 PM $ 0.634
+0.14%
$ 634.21 million $ 351,922
Apr 16, 8 PM $ 0.634
+0.00%
$ 633.69 million $ 351,836
Apr 16, 7 PM $ 0.634
-0.18%
$ 633.71 million $ 353,933
Apr 16, 6 PM $ 0.635
+0.33%
$ 635.17 million $ 355,975
Apr 16, 5 PM $ 0.634
-0.06%
$ 634.38 million $ 356,099
Apr 16, 4 PM $ 0.634
-0.33%
$ 634.48 million $ 356,573
Apr 16, 3 PM $ 0.637
+0.56%
$ 636.59 million $ 356,014
Apr 16, 2 PM $ 0.634
+0.44%
$ 633.68 million $ 356,021
Apr 16, 1 PM $ 0.631
+0.99%
$ 630.9 million $ 358,113
Apr 16, 12 PM $ 0.625
-0.25%
$ 624.95 million $ 358,692
Apr 16, 11 AM $ 0.626
+0.14%
$ 626.49 million $ 358,906
Apr 16, 10 AM $ 0.626
-0.08%
$ 625.62 million $ 359,696
Apr 16, 9 AM $ 0.626
-0.14%
$ 626.09 million $ 362,100
Apr 16, 8 AM $ 0.627
+0.70%
$ 627.34 million $ 359,454
Apr 16, 7 AM $ 0.623
+0.44%
$ 622.99 million $ 360,025
Apr 16, 6 AM $ 0.62
+0.18%
$ 619.85 million $ 361,618
Apr 16, 5 AM $ 0.619
+0.19%
$ 618.72 million $ 364,774
Apr 16, 4 AM $ 0.618
+0.18%
$ 617.57 million $ 363,366
Apr 16, 3 AM $ 0.616
+0.02%
$ 616.47 million $ 364,126
Apr 16, 2 AM $ 0.616
+0.18%
$ 616.33 million $ 366,114
Apr 16, 1 AM $ 0.615
-0.34%
$ 615.18 million $ 367,516
Apr 16, 12 AM $ 0.617
-0.24%
$ 617.31 million $ 376,522
Apr 15, 11 PM $ 0.619
+0.34%
$ 618.77 million $ 376,892
Apr 15, 10 PM $ 0.617
+0.42%
$ 617.38 million $ 379,352
Apr 15, 9 PM $ 0.615
+0.12%
$ 614.57 million $ 377,562
Apr 15, 8 PM $ 0.614
+1.82%
$ 613.81 million $ 379,048
Apr 15, 7 PM $ 0.604
+0.00%
$ 603.94 million $ 380,668
Apr 15, 6 PM $ 0.604
-0.06%
$ 603.95 million $ 382,625
Apr 15, 5 PM $ 0.604
+0.67%
$ 603.72 million $ 385,872
Apr 15, 4 PM $ 0.6
-0.19%
$ 599.73 million $ 389,571
Apr 15, 3 PM $ 0.601
+0.06%
$ 600.55 million $ 392,877
Apr 15, 2 PM $ 0.6
+0.07%
$ 600.19 million $ 396,928
Apr 15, 1 PM $ 0.6
+0.05%
$ 599.76 million $ 398,710
Apr 15, 12 PM $ 0.599
-0.07%
$ 599.45 million $ 400,796
Apr 15, 11 AM $ 0.6
-0.01%
$ 600.04 million $ 399,718
Apr 15, 10 AM $ 0.6
-0.12%
$ 600.08 million $ 398,411