Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.186
-0.01%
$34.44 million $178,362
Oct 13, 1 AM $0.186
-0.01%
$34.44 million $183,049
Oct 13, 12 AM $0.186
-0.16%
$34.45 million $189,362
Oct 12, 11 PM $0.186
+0.23%
$34.5 million $198,073
Oct 12, 10 PM $0.186
-0.02%
$34.41 million $203,062
Oct 12, 9 PM $0.186
-0.23%
$34.42 million $207,595
Oct 12, 8 PM $0.186
-0.12%
$34.5 million $212,537
Oct 12, 7 PM $0.186
+0.12%
$34.53 million $218,496
Oct 12, 6 PM $0.186
-0.14%
$34.49 million $247,682
Oct 12, 5 PM $0.186
-1.11%
$34.53 million $252,207
Oct 12, 4 PM $0.188
-1.06%
$34.9 million $261,896
Oct 12, 3 PM $0.19
-0.30%
$35.28 million $260,339
Oct 12, 2 PM $0.191
-0.30%
$35.38 million $265,462
Oct 12, 1 PM $0.191
-0.02%
$35.48 million $270,552
Oct 12, 12 PM $0.192
+0.07%
$35.5 million $273,424
Oct 12, 11 AM $0.191
+1.68%
$35.48 million $273,662
Oct 12, 10 AM $0.188
-0.16%
$34.89 million $266,925
Oct 12, 9 AM $0.189
+0.15%
$34.95 million $267,680
Oct 12, 8 AM $0.188
-0.22%
$34.9 million $267,213
Oct 12, 7 AM $0.189
+0.08%
$34.98 million $267,155
Oct 12, 6 AM $0.189
-0.01%
$34.95 million $267,601
Oct 12, 5 AM $0.189
-0.04%
$34.95 million $267,897
Oct 12, 4 AM $0.189
-0.25%
$34.95 million $267,863
Oct 12, 3 AM $0.189
-0.83%
$35.05 million $266,978
Oct 12, 2 AM $0.191
-0.08%
$35.32 million $267,478
Oct 12, 1 AM $0.191
-0.37%
$35.36 million $267,604
Oct 12, 12 AM $0.192
+1.24%
$35.51 million $266,183
Oct 11, 11 PM $0.189
+0.65%
$35.06 million $264,311
Oct 11, 10 PM $0.188
-0.04%
$34.83 million $268,364
Oct 11, 9 PM $0.188
+0.05%
$34.84 million $269,748
Oct 11, 8 PM $0.188
-0.63%
$34.82 million $282,999
Oct 11, 7 PM $0.189
+1.89%
$35.04 million $324,487
Oct 11, 6 PM $0.186
-0.23%
$34.39 million $286,472
Oct 11, 5 PM $0.186
-1.25%
$34.47 million $286,414
Oct 11, 4 PM $0.188
-0.08%
$34.9 million $284,075
Oct 11, 3 PM $0.188
+0.10%
$34.92 million $283,842
Oct 11, 2 PM $0.188
-0.10%
$34.88 million $284,016
Oct 11, 1 PM $0.188
+0.34%
$34.93 million $284,066
Oct 11, 12 PM $0.188
-0.12%
$34.81 million $283,634
Oct 11, 11 AM $0.188
+0.04%
$34.86 million $284,895
Oct 11, 10 AM $0.188
+0.02%
$34.86 million $284,480
Oct 11, 9 AM $0.188
-0.08%
$34.85 million $284,227
Oct 11, 8 AM $0.188
-0.29%
$34.89 million $284,128
Oct 11, 7 AM $0.189
-0.62%
$34.98 million $285,202
Oct 11, 6 AM $0.19
-0.03%
$35.19 million $284,009
Oct 11, 5 AM $0.19
+0.03%
$35.2 million $283,737
Oct 11, 4 AM $0.19
-0.04%
$35.21 million $284,566
Oct 11, 3 AM $0.19
-0.19%
$35.2 million $284,829
Oct 11, 2 AM $0.19
-0.08%
$35.28 million $285,595
Oct 11, 1 AM $0.191
-0.13%
$35.31 million $285,892