TronBank Historical Data

TBK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.596
-0.24%
$ 595.66 million $ 84,935
Jun 18, 11 PM $ 0.597
-0.04%
$ 596.98 million $ 82,438
Jun 18, 10 PM $ 0.597
+0.08%
$ 597.23 million $ 79,959
Jun 18, 9 PM $ 0.597
+0.21%
$ 596.78 million $ 78,206
Jun 18, 8 PM $ 0.596
-0.01%
$ 595.53 million $ 34,404
Jun 18, 7 PM $ 0.596
+0.04%
$ 595.6 million $ 50,560
Jun 18, 6 PM $ 0.595
+0.00%
$ 595.39 million $ 122,943
Jun 18, 5 PM $ 0.595
-0.02%
$ 595.39 million $ 122,943
Jun 18, 4 PM $ 0.595
+0.32%
$ 595.48 million $ 122,958
Jun 18, 3 PM $ 0.594
-0.28%
$ 593.9 million $ 126,494
Jun 18, 2 PM $ 0.594
-0.31%
$ 594.32 million $ 124,830
Jun 18, 1 PM $ 0.596
+0.16%
$ 596.18 million $ 123,413
Jun 18, 12 PM $ 0.595
+0.05%
$ 595.21 million $ 119,915
Jun 18, 11 AM $ 0.595
-0.14%
$ 594.94 million $ 117,482
Jun 18, 10 AM $ 0.596
-0.07%
$ 595.8 million $ 115,347
Jun 18, 9 AM $ 0.596
-0.51%
$ 596.19 million $ 115,348
Jun 18, 8 AM $ 0.599
-0.40%
$ 599.22 million $ 112,525
Jun 18, 7 AM $ 0.602
+0.63%
$ 601.64 million $ 110,117
Jun 18, 6 AM $ 0.598
+0.56%
$ 597.85 million $ 106,963
Jun 18, 5 AM $ 0.595
-0.29%
$ 594.52 million $ 106,605
Jun 18, 4 AM $ 0.596
-1.05%
$ 596.27 million $ 109,521
Jun 18, 3 AM $ 0.603
+0.03%
$ 602.61 million $ 110,668
Jun 18, 2 AM $ 0.606
+0.59%
$ 605.98 million $ 108,433
Jun 18, 1 AM $ 0.602
-0.35%
$ 602.41 million $ 108,795
Jun 18, 12 AM $ 0.605
-0.11%
$ 604.51 million $ 108,950
Jun 17, 11 PM $ 0.605
+0.16%
$ 605.16 million $ 111,041
Jun 17, 10 PM $ 0.604
-0.13%
$ 604.16 million $ 112,419
Jun 17, 9 PM $ 0.605
-1.44%
$ 604.94 million $ 112,456
Jun 17, 8 PM $ 0.614
+0.40%
$ 613.78 million $ 112,314
Jun 17, 7 PM $ 0.606
+0.95%
$ 606.3 million $ 96,919
Jun 17, 6 PM $ 0.6
+0.00%
$ 600.1 million $ 90,064
Jun 17, 5 PM $ 0.6
+0.01%
$ 600.1 million $ 122,532
Jun 17, 4 PM $ 0.6
+1.30%
$ 600.07 million $ 122,510
Jun 17, 3 PM $ 0.592
+0.00%
$ 592.4 million $ 118,935
Jun 17, 2 PM $ 0.592
-1.24%
$ 592.42 million $ 118,406
Jun 17, 1 PM $ 0.6
+0.30%
$ 599.85 million $ 116,785
Jun 17, 12 PM $ 0.598
-0.24%
$ 598.04 million $ 117,112
Jun 17, 11 AM $ 0.6
-0.07%
$ 599.5 million $ 118,744
Jun 17, 10 AM $ 0.6
+1.06%
$ 599.92 million $ 119,009
Jun 17, 9 AM $ 0.594
-0.92%
$ 593.64 million $ 116,841
Jun 17, 8 AM $ 0.599
+0.91%
$ 599.14 million $ 118,682
Jun 17, 7 AM $ 0.594
-0.90%
$ 593.77 million $ 127,415
Jun 17, 6 AM $ 0.599
+0.62%
$ 599.18 million $ 127,330
Jun 17, 5 AM $ 0.6
+0.51%
$ 599.99 million $ 125,864
Jun 17, 4 AM $ 0.597
-0.75%
$ 596.96 million $ 122,412
Jun 17, 3 AM $ 0.601
+0.04%
$ 601.46 million $ 121,186
Jun 17, 2 AM $ 0.601
-0.36%
$ 601.21 million $ 121,161
Jun 17, 1 AM $ 0.603
-0.87%
$ 603.39 million $ 120,961
Jun 17, 12 AM $ 0.609
+1.02%
$ 608.69 million $ 119,454
Jun 16, 11 PM $ 0.605
-1.66%
$ 605.39 million $ 119,028