TronBank Historical Data

TBK Page 7
Date Close Price change Market cap Trading volume
8:08 AM $ 0.626
+0.00%
$ 625.62 million $ 74,596
8:07 AM $ 0.627
+0.20%
$ 625.62 million $ 74,596
8:06 AM $ 0.626
+0.06%
$ 625.62 million $ 74,511
8:05 AM $ 0.626
-0.09%
$ 625.62 million $ 74,508
8:04 AM $ 0.626
+0.00%
$ 626.23 million $ 74,508
8:03 AM $ 0.626
+0.09%
$ 626.23 million $ 74,510
8:02 AM $ 0.626
+0.00%
$ 626.23 million $ 74,505
8:01 AM $ 0.626
+0.17%
$ 626.23 million $ 74,505
8:00 AM $ 0.625
-0.35%
$ 626.23 million $ 74,510
7:59 AM $ 0.627
+0.17%
$ 627.39 million $ 74,508
7:58 AM $ 0.627
-0.07%
$ 627.39 million $ 74,506
7:57 AM $ 0.627
+0.18%
$ 627.39 million $ 74,506
7:56 AM $ 0.625
-0.02%
$ 627.39 million $ 74,504
7:55 AM $ 0.625
-0.31%
$ 627.39 million $ 74,508
7:54 AM $ 0.626
+0.14%
$ 626.3 million $ 74,505
7:53 AM $ 0.625
-0.17%
$ 626.3 million $ 74,505
7:52 AM $ 0.627
+0.08%
$ 626.3 million $ 74,501
7:51 AM $ 0.626
-0.21%
$ 626.3 million $ 74,502
7:50 AM $ 0.627
+0.37%
$ 626.3 million $ 74,502
7:49 AM $ 0.627
+0.00%
$ 626.83 million $ 74,502
7:48 AM $ 0.627
+0.08%
$ 626.83 million $ 74,500
7:47 AM $ 0.626
+0.23%
$ 626.83 million $ 74,497
7:46 AM $ 0.625
-0.35%
$ 626.83 million $ 74,497
7:45 AM $ 0.627
+0.06%
$ 626.83 million $ 74,497
7:44 AM $ 0.627
+0.19%
$ 626.75 million $ 74,492
7:43 AM $ 0.625
+0.16%
$ 626.75 million $ 74,489
7:42 AM $ 0.624
-0.39%
$ 626.75 million $ 74,489
7:41 AM $ 0.625
+0.00%
$ 626.75 million $ 74,487
7:40 AM $ 0.625
-0.30%
$ 626.75 million $ 74,488
7:39 AM $ 0.628
+0.00%
$ 627.64 million $ 74,487
7:38 AM $ 0.628
+0.10%
$ 627.64 million $ 74,487
7:37 AM $ 0.627
+0.08%
$ 627.64 million $ 74,486
7:36 AM $ 0.627
+0.04%
$ 627.64 million $ 74,485
7:35 AM $ 0.627
+0.00%
$ 627.64 million $ 74,485
7:34 AM $ 0.627
-0.06%
$ 626.87 million $ 74,485
7:33 AM $ 0.627
+0.01%
$ 626.87 million $ 74,482
7:32 AM $ 0.627
+0.04%
$ 626.87 million $ 74,485
7:31 AM $ 0.627
-0.14%
$ 626.87 million $ 74,485
7:30 AM $ 0.628
-0.02%
$ 626.87 million $ 74,485
7:29 AM $ 0.629
-0.01%
$ 628.69 million $ 74,480
7:28 AM $ 0.629
+0.11%
$ 628.69 million $ 74,476
7:27 AM $ 0.628
-0.08%
$ 628.69 million $ 74,476
7:26 AM $ 0.628
+0.14%
$ 628.69 million $ 74,474
7:25 AM $ 0.628
-0.08%
$ 628.69 million $ 75,139
7:24 AM $ 0.628
-0.05%
$ 628.31 million $ 75,139
7:23 AM $ 0.628
+0.09%
$ 628.31 million $ 75,136
7:22 AM $ 0.627
-0.07%
$ 628.31 million $ 75,135
7:21 AM $ 0.629
+0.16%
$ 628.31 million $ 75,134
7:20 AM $ 0.628
+0.01%
$ 628.31 million $ 75,134
7:19 AM $ 0.627
-0.06%
$ 627.29 million $ 75,137