TronBank Historical Data

TBK Page 7
Download
Date Close Price change Market cap Trading volume
9:22 PM $0.302
+0.00%
$55.94 million $174,861
9:21 PM $0.302
+0.00%
$55.94 million $174,870
9:20 PM $0.301
+0.00%
$55.94 million $174,865
9:19 PM $0.302
+0.00%
$55.98 million $174,866
9:18 PM $0.302
+0.00%
$55.98 million $174,867
9:17 PM $0.302
+0.00%
$55.98 million $174,862
9:16 PM $0.302
+0.00%
$55.98 million $174,859
9:15 PM $0.302
+0.00%
$55.98 million $174,859
9:14 PM $0.302
+0.00%
$55.94 million $174,855
9:13 PM $0.302
+0.00%
$55.94 million $174,854
9:12 PM $0.302
+0.00%
$55.94 million $174,855
9:11 PM $0.302
+0.00%
$55.94 million $174,855
9:10 PM $0.302
+0.00%
$55.94 million $174,848
9:09 PM $0.302
+0.00%
$55.94 million $174,845
9:08 PM $0.302
+0.00%
$55.94 million $174,841
9:07 PM $0.302
+0.00%
$55.94 million $174,840
9:06 PM $0.302
+0.00%
$55.94 million $174,844
9:05 PM $0.302
+0.00%
$55.94 million $174,841
9:04 PM $0.302
+0.00%
$55.89 million $174,840
9:03 PM $0.302
+0.00%
$55.89 million $174,841
9:02 PM $0.302
+0.00%
$55.89 million $174,841
9:01 PM $0.302
+0.00%
$55.89 million $174,835
9:00 PM $0.302
+0.00%
$55.89 million $174,832
8:59 PM $0.302
+0.00%
$55.93 million $174,830
8:58 PM $0.301
+0.00%
$55.93 million $174,831
8:57 PM $0.302
+0.00%
$55.93 million $174,828
8:56 PM $0.302
+0.00%
$55.93 million $174,824
8:55 PM $0.302
+0.00%
$55.93 million $174,820
8:54 PM $0.302
+0.00%
$55.89 million $174,815
8:53 PM $0.302
+0.00%
$55.89 million $174,811
8:52 PM $0.302
+0.00%
$55.89 million $174,808
8:51 PM $0.301
+0.00%
$55.89 million $174,807
8:50 PM $0.302
+0.00%
$55.89 million $174,804
8:49 PM $0.301
+0.00%
$55.87 million $174,804
8:48 PM $0.301
+0.00%
$55.87 million $174,818
8:47 PM $0.301
+0.00%
$55.87 million $174,821
8:46 PM $0.301
+0.00%
$55.87 million $174,826
8:45 PM $0.301
+0.00%
$55.87 million $174,821
8:44 PM $0.301
+0.00%
$55.88 million $174,820
8:43 PM $0.302
+0.00%
$55.88 million $174,821
8:42 PM $0.301
+0.00%
$55.88 million $174,822
8:41 PM $0.301
+0.00%
$55.88 million $174,824
8:40 PM $0.301
+0.00%
$55.88 million $174,820
8:39 PM $0.301
+0.00%
$55.88 million $174,823
8:38 PM $0.302
+0.00%
$55.88 million $174,826
8:37 PM $0.301
+0.00%
$55.88 million $174,827
8:36 PM $0.302
+0.00%
$55.88 million $174,826
8:35 PM $0.302
+0.00%
$55.88 million $174,830
8:34 PM $0.302
+0.00%
$55.9 million $174,827
8:33 PM $0.302
+0.00%
$55.9 million $174,826