TronBank Historical Data

TBK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.61
-1.37%
$610.2 million $94,004
Apr 13, 2 AM $0.619
+1.50%
$618.7 million $93,901
Apr 13, 1 AM $0.61
-1.81%
$609.58 million $94,366
Apr 13, 12 AM $0.621
+7.21%
$620.81 million $92,973
Apr 12, 11 PM $0.581
-3.36%
$580.52 million $87,544
Apr 12, 10 PM $0.601
-2.05%
$600.71 million $79,277
Apr 12, 9 PM $0.613
-0.56%
$613.27 million $75,103
Apr 12, 8 PM $0.617
+0.58%
$616.72 million $74,986
Apr 12, 7 PM $0.613
-0.76%
$613.16 million $75,011
Apr 12, 6 PM $0.618
+0.84%
$617.84 million $76,305
Apr 12, 5 PM $0.613
-0.88%
$612.68 million $76,137
Apr 12, 4 PM $0.618
-1.01%
$618.15 million $76,201
Apr 12, 3 PM $0.624
-0.91%
$624.44 million $59,456
Apr 12, 2 PM $0.63
+1.47%
$630.18 million $43,420
Apr 12, 1 PM $0.621
+0.14%
$621.02 million $28,204
Apr 12, 12 PM $0.62
-1.29%
$620.16 million $17,453
Apr 12, 11 AM $0.628
-0.08%
$628.26 million $24,011
Apr 12, 10 AM $0.629
+0.11%
$628.73 million $49,404
Apr 12, 9 AM $0.628
+1.05%
$628.03 million $77,900
Apr 12, 8 AM $0.628
+0.00%
$628.05 million $97,354
Apr 12, 7 AM $0.628
-0.03%
$628.07 million $112,511
Apr 12, 6 AM $0.628
+0.00%
$628.27 million $128,246
Apr 12, 5 AM $0.628
-0.06%
$628.26 million $143,189
Apr 12, 4 AM $0.629
+0.06%
$628.63 million $157,218
Apr 12, 3 AM $0.628
+0.00%
$628.25 million $171,117
Apr 12, 2 AM $0.628
+0.49%
$628.26 million $184,997
Apr 12, 1 AM $0.625
-0.04%
$625.18 million $199,314
Apr 12, 12 AM $0.625
-0.50%
$625.45 million $213,511
Apr 11, 11 PM $0.629
+0.61%
$628.59 million $230,504
Apr 11, 10 PM $0.625
+0.48%
$624.8 million $247,742
Apr 11, 9 PM $0.622
-0.48%
$621.79 million $265,509
Apr 11, 8 PM $0.625
+0.48%
$624.78 million $279,756
Apr 11, 7 PM $0.622
-1.24%
$621.78 million $297,674
Apr 11, 6 PM $0.63
+0.95%
$629.57 million $311,797
Apr 11, 5 PM $0.624
-0.11%
$623.67 million $326,057
Apr 11, 4 PM $0.624
-2.12%
$624.36 million $340,742
Apr 11, 3 PM $0.638
+1.30%
$637.88 million $353,648
Apr 11, 2 PM $0.63
-0.01%
$629.7 million $375,530
Apr 11, 1 PM $0.63
+1.36%
$629.74 million $390,238
Apr 11, 12 PM $0.621
-2.59%
$621.31 million $409,935
Apr 11, 11 AM $0.638
+1.48%
$637.86 million $433,528
Apr 11, 10 AM $0.627
+0.06%
$627.22 million $434,674
Apr 11, 9 AM $0.627
-0.61%
$626.83 million $423,711
Apr 11, 8 AM $0.63
+0.36%
$630.33 million $418,750
Apr 11, 7 AM $0.627
-0.88%
$626.98 million $419,259
Apr 11, 6 AM $0.633
-0.26%
$632.88 million $418,161
Apr 11, 5 AM $0.635
+0.00%
$634.51 million $417,670
Apr 11, 4 AM $0.634
-0.29%
$634.49 million $421,244
Apr 11, 3 AM $0.636
+0.03%
$636.36 million $425,863
Apr 11, 2 AM $0.636
+0.30%
$636.2 million $434,819