Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.623
+0.00%
$623.4 million $469,201
Jun 6, 2 AM $0.623
-1.21%
$623.43 million $468,747
Jun 6, 1 AM $0.631
+0.05%
$631.04 million $466,567
Jun 6, 12 AM $0.631
-0.34%
$630.7 million $466,730
Jun 5, 11 PM $0.633
+0.38%
$632.86 million $468,600
Jun 5, 10 PM $0.63
+0.57%
$630.49 million $452,510
Jun 5, 9 PM $0.627
+0.20%
$626.93 million $439,276
Jun 5, 8 PM $0.626
-0.36%
$625.7 million $394,826
Jun 5, 7 PM $0.628
-0.63%
$627.96 million $314,568
Jun 5, 6 PM $0.632
+0.73%
$631.95 million $364,975
Jun 5, 5 PM $0.627
-0.72%
$627.36 million $323,940
Jun 5, 4 PM $0.632
-0.08%
$631.67 million $317,659
Jun 5, 3 PM $0.632
+1.03%
$632.17 million $323,974
Jun 5, 2 PM $0.626
-0.23%
$625.74 million $320,997
Jun 5, 1 PM $0.627
+1.08%
$627.18 million $291,540
Jun 5, 12 PM $0.621
-0.62%
$620.51 million $313,333
Jun 5, 11 AM $0.624
+0.46%
$624.37 million $312,330
Jun 5, 10 AM $0.622
+0.02%
$621.53 million $313,137
Jun 5, 9 AM $0.621
-0.11%
$621.4 million $312,885
Jun 5, 8 AM $0.622
-0.78%
$622.26 million $312,938
Jun 5, 7 AM $0.627
+0.16%
$626.61 million $322,904
Jun 5, 6 AM $0.625
+0.71%
$625.33 million $322,668
Jun 5, 5 AM $0.621
-0.21%
$620.81 million $321,479
Jun 5, 4 AM $0.621
-0.51%
$621.38 million $320,957
Jun 5, 3 AM $0.624
-0.24%
$624.26 million $325,256
Jun 5, 2 AM $0.625
-0.46%
$625.09 million $324,414
Jun 5, 1 AM $0.629
+0.56%
$628.72 million $323,729
Jun 5, 12 AM $0.625
-1.67%
$625.21 million $324,241
Jun 4, 11 PM $0.635
+1.40%
$634.96 million $322,344
Jun 4, 10 PM $0.627
-0.94%
$626.62 million $324,498
Jun 4, 9 PM $0.633
+0.86%
$632.83 million $396,529
Jun 4, 8 PM $0.631
+0.66%
$630.71 million $535,750
Jun 4, 7 PM $0.627
-0.57%
$626.61 million $554,331
Jun 4, 6 PM $0.621
-0.75%
$620.52 million $483,226
Jun 4, 5 PM $0.619
-0.67%
$619.01 million $422,057
Jun 4, 4 PM $0.622
+0.20%
$621.98 million $382,290
Jun 4, 3 PM $0.62
+0.08%
$619.71 million $331,520
Jun 4, 2 PM $0.619
-1.13%
$619.23 million $310,133
Jun 4, 1 PM $0.626
-0.66%
$626.3 million $344,061
Jun 4, 12 PM $0.631
-0.01%
$630.65 million $314,079
Jun 4, 11 AM $0.631
+1.54%
$630.73 million $314,104
Jun 4, 10 AM $0.621
+0.14%
$621.16 million $313,774
Jun 4, 9 AM $0.621
+0.08%
$620.72 million $316,890
Jun 4, 8 AM $0.62
-2.80%
$620.22 million $317,045
Jun 4, 7 AM $0.636
+0.15%
$636.31 million $308,660
Jun 4, 6 AM $0.635
+0.13%
$635.27 million $308,165
Jun 4, 5 AM $0.634
-0.11%
$634.44 million $311,192
Jun 4, 4 AM $0.635
+0.13%
$635.15 million $312,214
Jun 4, 3 AM $0.634
-0.04%
$634.37 million $307,746
Jun 4, 2 AM $0.635
-0.74%
$635.26 million $308,104