Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.635
-0.74%
$635.26 million $308,104
Jun 4, 1 AM $0.64
-0.20%
$640 million $311,099
Jun 4, 12 AM $0.641
-0.75%
$641.28 million $310,993
Jun 3, 11 PM $0.646
+2.67%
$646.11 million $309,851
Jun 3, 10 PM $0.629
-0.05%
$629.32 million $307,848
Jun 3, 9 PM $0.63
-0.68%
$629.61 million $239,491
Jun 3, 8 PM $0.634
+0.22%
$633.91 million $98,656
Jun 3, 7 PM $0.632
+0.06%
$632.49 million $87,506
Jun 3, 6 PM $0.632
+0.04%
$632.11 million $134,659
Jun 3, 5 PM $0.632
-1.14%
$631.88 million $229,488
Jun 3, 4 PM $0.639
-0.09%
$639.13 million $244,550
Jun 3, 3 PM $0.64
+0.63%
$639.72 million $278,007
Jun 3, 2 PM $0.636
+0.32%
$635.68 million $276,145
Jun 3, 1 PM $0.634
-0.27%
$633.64 million $248,798
Jun 3, 12 PM $0.635
+0.11%
$635.35 million $250,547
Jun 3, 11 AM $0.635
-1.17%
$635.06 million $258,254
Jun 3, 10 AM $0.642
+0.34%
$641.83 million $261,645
Jun 3, 9 AM $0.64
+1.00%
$639.65 million $258,205
Jun 3, 8 AM $0.633
+0.71%
$633.28 million $258,876
Jun 3, 7 AM $0.629
-0.05%
$628.81 million $291,497
Jun 3, 6 AM $0.629
+1.14%
$629.11 million $294,542
Jun 3, 5 AM $0.622
-0.82%
$622.02 million $311,342
Jun 3, 4 AM $0.627
-0.42%
$627.15 million $335,750
Jun 3, 3 AM $0.63
-0.63%
$629.78 million $342,425
Jun 3, 2 AM $0.634
-0.54%
$633.79 million $346,702
Jun 3, 1 AM $0.636
-0.13%
$636.41 million $345,112
Jun 3, 12 AM $0.637
+0.39%
$637.26 million $348,758
Jun 2, 11 PM $0.635
+0.81%
$634.8 million $349,754
Jun 2, 10 PM $0.63
+0.74%
$629.87 million $348,962
Jun 2, 9 PM $0.624
-0.08%
$624.44 million $357,287
Jun 2, 8 PM $0.625
+0.87%
$624.91 million $363,115
Jun 2, 7 PM $0.62
-0.42%
$619.5 million $380,284
Jun 2, 6 PM $0.623
+0.02%
$623.43 million $375,627
Jun 2, 5 PM $0.623
+0.37%
$622.95 million $330,027
Jun 2, 4 PM $0.621
-0.51%
$621.45 million $315,714
Jun 2, 3 PM $0.625
-0.15%
$624.65 million $284,668
Jun 2, 2 PM $0.626
-0.03%
$625.83 million $290,264
Jun 2, 1 PM $0.626
+0.02%
$626.1 million $284,293
Jun 2, 12 PM $0.628
+0.09%
$628.18 million $295,897
Jun 2, 11 AM $0.628
-0.51%
$628.5 million $292,583
Jun 2, 10 AM $0.632
+0.38%
$631.7 million $290,386
Jun 2, 9 AM $0.629
-0.40%
$629.35 million $297,937
Jun 2, 8 AM $0.632
-0.89%
$632.31 million $301,132
Jun 2, 7 AM $0.638
-0.01%
$638.04 million $269,498
Jun 2, 6 AM $0.638
+0.35%
$638.23 million $271,427
Jun 2, 5 AM $0.636
+0.56%
$636.03 million $260,368
Jun 2, 4 AM $0.633
+0.60%
$632.89 million $241,592
Jun 2, 3 AM $0.629
-0.11%
$628.99 million $235,994
Jun 2, 2 AM $0.63
-0.10%
$629.56 million $235,315
Jun 2, 1 AM $0.63
+0.37%
$630.22 million $238,538