TronBank Historical Data

TBK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.636
+0.03%
$636.36 million $425,863
Apr 11, 2 AM $0.636
+0.30%
$636.2 million $434,819
Apr 11, 1 AM $0.634
-0.07%
$634.03 million $434,214
Apr 11, 12 AM $0.634
+1.64%
$634.31 million $434,537
Apr 10, 11 PM $0.633
-0.12%
$633.07 million $433,075
Apr 10, 10 PM $0.634
-1.25%
$633.8 million $429,848
Apr 10, 9 PM $0.642
+0.03%
$641.85 million $426,757
Apr 10, 8 PM $0.642
+0.40%
$641.66 million $427,033
Apr 10, 7 PM $0.639
+0.03%
$639.38 million $427,919
Apr 10, 6 PM $0.64
+0.02%
$639.68 million $431,553
Apr 10, 5 PM $0.64
+0.33%
$639.81 million $440,869
Apr 10, 4 PM $0.638
+0.22%
$637.69 million $451,110
Apr 10, 3 PM $0.636
+0.06%
$636.31 million $455,682
Apr 10, 2 PM $0.636
+0.06%
$635.9 million $460,883
Apr 10, 1 PM $0.636
-0.25%
$635.54 million $466,487
Apr 10, 12 PM $0.636
+1.51%
$635.95 million $467,543
Apr 10, 11 AM $0.627
+0.80%
$626.5 million $460,581
Apr 10, 10 AM $0.622
-0.07%
$621.52 million $449,980
Apr 10, 9 AM $0.622
-0.14%
$621.97 million $446,959
Apr 10, 8 AM $0.622
-0.24%
$622.03 million $446,896
Apr 10, 7 AM $0.622
-1.15%
$621.81 million $445,313
Apr 10, 6 AM $0.627
-0.05%
$627.27 million $443,376
Apr 10, 5 AM $0.626
+0.17%
$626.41 million $443,830
Apr 10, 4 AM $0.627
-0.50%
$626.57 million $440,985
Apr 10, 3 AM $0.629
-1.43%
$629.38 million $436,389
Apr 10, 2 AM $0.639
+0.04%
$638.8 million $428,263
Apr 10, 1 AM $0.638
-0.15%
$638.39 million $431,106
Apr 10, 12 AM $0.639
-0.26%
$639.35 million $433,359
Apr 9, 11 PM $0.641
+0.09%
$641 million $433,718
Apr 9, 10 PM $0.64
-0.17%
$640.43 million $439,386
Apr 9, 9 PM $0.642
+0.23%
$642.3 million $442,238
Apr 9, 8 PM $0.641
-0.51%
$640.81 million $444,521
Apr 9, 7 PM $0.644
-0.23%
$644.12 million $440,591
Apr 9, 6 PM $0.645
-1.53%
$645.46 million $436,031
Apr 9, 5 PM $0.655
+1.36%
$655.15 million $427,499
Apr 9, 4 PM $0.647
+0.37%
$646.97 million $416,878
Apr 9, 3 PM $0.645
+1.56%
$644.58 million $411,584
Apr 9, 2 PM $0.635
-0.54%
$634.67 million $397,707
Apr 9, 1 PM $0.638
-0.56%
$638.36 million $392,035
Apr 9, 12 PM $0.642
+0.82%
$641.94 million $388,593
Apr 9, 11 AM $0.637
+0.22%
$636.69 million $381,193
Apr 9, 10 AM $0.634
-0.03%
$633.76 million $379,801
Apr 9, 9 AM $0.634
+0.08%
$633.96 million $378,844
Apr 9, 8 AM $0.633
-0.11%
$633.43 million $380,425
Apr 9, 7 AM $0.634
+0.13%
$634.11 million $380,796
Apr 9, 6 AM $0.633
-0.20%
$633.29 million $381,835
Apr 9, 5 AM $0.635
-0.30%
$635.39 million $383,904
Apr 9, 4 AM $0.637
+0.02%
$637.27 million $386,161
Apr 9, 3 AM $0.638
-0.07%
$637.55 million $389,190
Apr 9, 2 AM $0.637
+0.64%
$636.78 million $391,463