TronBank Historical Data

TBK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.637
+0.64%
$636.78 million $391,463
Apr 9, 1 AM $0.633
-0.14%
$632.74 million $389,910
Apr 9, 12 AM $0.634
+0.44%
$633.65 million $389,168
Apr 8, 11 PM $0.631
-0.52%
$630.67 million $392,502
Apr 8, 10 PM $0.634
+0.17%
$633.62 million $393,621
Apr 8, 9 PM $0.632
-0.09%
$632.16 million $393,634
Apr 8, 8 PM $0.634
+0.07%
$633.96 million $393,193
Apr 8, 7 PM $0.633
-0.09%
$633.49 million $393,477
Apr 8, 6 PM $0.635
+0.29%
$634.76 million $394,336
Apr 8, 5 PM $0.633
+0.02%
$632.95 million $398,941
Apr 8, 4 PM $0.633
-0.25%
$632.81 million $403,896
Apr 8, 3 PM $0.634
+0.09%
$634.37 million $409,183
Apr 8, 2 PM $0.634
+1.06%
$633.77 million $421,213
Apr 8, 1 PM $0.627
-1.71%
$627.1 million $424,977
Apr 8, 12 PM $0.636
-0.24%
$636.46 million $423,167
Apr 8, 11 AM $0.638
+0.82%
$638.02 million $426,852
Apr 8, 10 AM $0.635
+0.28%
$635.03 million $441,151
Apr 8, 9 AM $0.633
-0.15%
$633.37 million $445,932
Apr 8, 8 AM $0.634
+0.26%
$633.8 million $449,338
Apr 8, 7 AM $0.633
+1.20%
$632.57 million $453,298
Apr 8, 6 AM $0.624
-0.45%
$624.02 million $456,583
Apr 8, 5 AM $0.627
-1.05%
$626.95 million $458,294
Apr 8, 4 AM $0.633
-0.11%
$632.92 million $459,297
Apr 8, 3 AM $0.633
+1.09%
$633.27 million $459,702
Apr 8, 2 AM $0.627
-0.01%
$626.95 million $461,242
Apr 8, 1 AM $0.627
-0.19%
$626.79 million $464,082
Apr 8, 12 AM $0.628
+0.93%
$627.98 million $470,120
Apr 7, 11 PM $0.622
-1.30%
$622.17 million $480,034
Apr 7, 10 PM $0.63
+0.23%
$630.34 million $479,082
Apr 7, 9 PM $0.629
+0.00%
$628.57 million $476,447
Apr 7, 8 PM $0.629
-0.26%
$628.57 million $474,708
Apr 7, 7 PM $0.628
-0.27%
$628.4 million $474,259
Apr 7, 6 PM $0.629
-0.18%
$628.99 million $480,926
Apr 7, 5 PM $0.63
+0.26%
$630.14 million $476,326
Apr 7, 4 PM $0.629
-0.04%
$628.5 million $471,383
Apr 7, 3 PM $0.629
-0.69%
$628.73 million $466,571
Apr 7, 2 PM $0.633
+0.01%
$632.97 million $455,667
Apr 7, 1 PM $0.633
-0.15%
$632.74 million $454,991
Apr 7, 12 PM $0.634
-0.35%
$633.69 million $458,992
Apr 7, 11 AM $0.636
+0.43%
$635.93 million $457,083
Apr 7, 10 AM $0.633
+0.00%
$633.19 million $445,518
Apr 7, 9 AM $0.634
-0.16%
$633.88 million $449,878
Apr 7, 8 AM $0.635
+0.30%
$634.88 million $450,943
Apr 7, 7 AM $0.633
+0.23%
$633 million $450,119
Apr 7, 6 AM $0.632
-0.44%
$631.58 million $443,786
Apr 7, 5 AM $0.634
+0.60%
$634.37 million $434,493
Apr 7, 4 AM $0.631
-0.22%
$630.56 million $420,165
Apr 7, 3 AM $0.632
-0.16%
$631.93 million $413,820
Apr 7, 2 AM $0.632
+0.34%
$631.86 million $399,862
Apr 7, 1 AM $0.631
-0.72%
$630.77 million $400,479