Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.63
+0.37%
$630.22 million $238,538
Jun 2, 12 AM $0.625
-0.56%
$624.56 million $237,484
Jun 1, 11 PM $0.627
+0.79%
$626.66 million $240,409
Jun 1, 10 PM $0.622
+0.49%
$621.73 million $247,779
Jun 1, 9 PM $0.619
-0.50%
$618.57 million $237,564
Jun 1, 8 PM $0.622
-0.10%
$621.76 million $235,487
Jun 1, 7 PM $0.623
+0.21%
$622.91 million $210,506
Jun 1, 6 PM $0.623
-0.24%
$622.57 million $189,977
Jun 1, 5 PM $0.624
+0.05%
$623.68 million $173,864
Jun 1, 4 PM $0.622
-0.46%
$621.99 million $192,822
Jun 1, 3 PM $0.625
+1.02%
$625.01 million $226,844
Jun 1, 2 PM $0.619
+0.97%
$618.72 million $250,894
Jun 1, 1 PM $0.612
-0.16%
$612.21 million $267,826
Jun 1, 12 PM $0.613
-0.74%
$613.17 million $261,477
Jun 1, 11 AM $0.619
-0.65%
$618.71 million $277,351
Jun 1, 10 AM $0.623
-0.45%
$622.76 million $279,578
Jun 1, 9 AM $0.626
-0.13%
$625.57 million $276,468
Jun 1, 8 AM $0.627
+0.13%
$626.71 million $276,013
Jun 1, 7 AM $0.626
-0.12%
$625.89 million $276,100
Jun 1, 6 AM $0.627
+0.20%
$626.65 million $274,369
Jun 1, 5 AM $0.624
-0.16%
$624.46 million $269,044
Jun 1, 4 AM $0.625
-0.10%
$625.46 million $265,675
Jun 1, 3 AM $0.626
-0.06%
$626.11 million $267,754
Jun 1, 2 AM $0.625
-0.58%
$624.65 million $267,569
Jun 1, 1 AM $0.628
-0.18%
$628.27 million $265,959
Jun 1, 12 AM $0.628
-0.53%
$627.76 million $265,934
May 31, 11 PM $0.63
+0.96%
$629.97 million $266,451
May 31, 10 PM $0.624
-0.85%
$623.6 million $259,809
May 31, 9 PM $0.631
+0.46%
$630.62 million $261,295
May 31, 8 PM $0.628
+0.62%
$627.73 million $261,251
May 31, 7 PM $0.624
+0.22%
$623.8 million $261,300
May 31, 6 PM $0.624
-0.03%
$624.26 million $248,147
May 31, 5 PM $0.624
+0.24%
$624.47 million $212,409
May 31, 4 PM $0.623
+1.07%
$622.99 million $192,537
May 31, 3 PM $0.617
+0.73%
$617.28 million $155,184
May 31, 2 PM $0.615
+0.61%
$615.01 million $130,464
May 31, 1 PM $0.612
-0.13%
$612.1 million $113,076
May 31, 12 PM $0.613
+1.07%
$613.45 million $105,379
May 31, 11 AM $0.606
-0.13%
$606.31 million $88,953
May 31, 10 AM $0.608
+0.22%
$607.98 million $88,358
May 31, 9 AM $0.608
-0.21%
$607.93 million $88,289
May 31, 8 AM $0.609
+0.10%
$609.43 million $89,882
May 31, 7 AM $0.609
+0.06%
$608.79 million $98,376
May 31, 6 AM $0.608
-0.22%
$608.41 million $108,585
May 31, 5 AM $0.609
-0.20%
$609.19 million $107,068
May 31, 4 AM $0.61
-0.18%
$609.57 million $106,208
May 31, 3 AM $0.611
+0.18%
$610.79 million $103,807
May 31, 2 AM $0.61
+0.21%
$609.68 million $103,786
May 31, 1 AM $0.608
+0.04%
$608.41 million $103,094
May 31, 12 AM $0.608
-0.58%
$608.05 million $101,727