Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.608
-0.58%
$608.05 million $101,727
May 30, 11 PM $0.611
+0.17%
$611.35 million $99,413
May 30, 10 PM $0.61
+0.17%
$610.33 million $98,531
May 30, 9 PM $0.609
-0.24%
$609.31 million $96,780
May 30, 8 PM $0.611
+0.11%
$610.74 million $94,597
May 30, 7 PM $0.611
+0.26%
$610.57 million $94,346
May 30, 6 PM $0.609
+0.02%
$608.98 million $92,310
May 30, 5 PM $0.609
-0.94%
$608.78 million $131,276
May 30, 4 PM $0.615
-0.06%
$614.56 million $166,206
May 30, 3 PM $0.615
+1.78%
$614.92 million $165,301
May 30, 2 PM $0.604
-0.02%
$604.34 million $164,387
May 30, 1 PM $0.604
-0.13%
$604.27 million $165,473
May 30, 12 PM $0.605
+0.08%
$605.41 million $180,248
May 30, 11 AM $0.606
-0.39%
$605.93 million $177,537
May 30, 10 AM $0.608
-0.04%
$607.81 million $177,565
May 30, 9 AM $0.612
+1.20%
$611.8 million $176,816
May 30, 8 AM $0.605
-1.04%
$605.3 million $174,804
May 30, 7 AM $0.611
-1.14%
$610.91 million $166,550
May 30, 6 AM $0.618
-0.22%
$617.95 million $157,045
May 30, 5 AM $0.619
+0.07%
$618.76 million $159,357
May 30, 4 AM $0.618
-0.25%
$618.13 million $160,139
May 30, 3 AM $0.62
-0.29%
$619.67 million $160,653
May 30, 2 AM $0.621
+1.09%
$621.37 million $160,602
May 30, 1 AM $0.615
-0.20%
$615.15 million $159,643
May 30, 12 AM $0.617
-0.02%
$616.95 million $162,626
May 29, 11 PM $0.613
+1.12%
$613.34 million $164,360
May 29, 10 PM $0.606
-0.79%
$606.31 million $169,023
May 29, 9 PM $0.611
+0.46%
$611.13 million $170,901
May 29, 8 PM $0.608
-0.01%
$608.47 million $172,867
May 29, 7 PM $0.609
+0.13%
$608.74 million $172,983
May 29, 6 PM $0.608
-0.98%
$607.98 million $220,465
May 29, 5 PM $0.614
+1.07%
$613.99 million $172,750
May 29, 4 PM $0.608
+0.05%
$607.89 million $144,668
May 29, 3 PM $0.608
-0.21%
$607.59 million $148,046
May 29, 2 PM $0.609
-0.42%
$608.9 million $151,228
May 29, 1 PM $0.611
+0.06%
$611.06 million $153,630
May 29, 12 PM $0.611
-0.17%
$610.68 million $139,251
May 29, 11 AM $0.609
+0.06%
$609.35 million $141,772
May 29, 10 AM $0.609
-0.08%
$608.92 million $141,796
May 29, 9 AM $0.609
+0.20%
$609.42 million $148,004
May 29, 8 AM $0.608
-0.25%
$608.45 million $147,128
May 29, 7 AM $0.61
-0.17%
$609.81 million $146,509
May 29, 6 AM $0.612
-1.14%
$611.65 million $148,722
May 29, 5 AM $0.618
-0.20%
$617.94 million $148,000
May 29, 4 AM $0.619
-0.14%
$619.17 million $150,021
May 29, 3 AM $0.62
-0.61%
$620.06 million $154,734
May 29, 2 AM $0.624
+0.07%
$623.86 million $154,614
May 29, 1 AM $0.623
-0.25%
$623.4 million $155,926
May 29, 12 AM $0.625
+0.09%
$624.73 million $155,744
May 28, 11 PM $0.624
+0.24%
$624.19 million $155,358