TronBank Historical Data

TBK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.631
-0.72%
$630.77 million $400,479
Apr 7, 12 AM $0.635
-1.49%
$634.61 million $382,999
Apr 6, 11 PM $0.644
-1.20%
$644.22 million $409,138
Apr 6, 10 PM $0.652
+0.34%
$652.03 million $440,389
Apr 6, 9 PM $0.65
-0.36%
$649.85 million $429,368
Apr 6, 8 PM $0.652
+0.09%
$652.21 million $418,523
Apr 6, 7 PM $0.651
-0.10%
$651.47 million $407,332
Apr 6, 6 PM $0.652
+0.21%
$652.13 million $389,503
Apr 6, 5 PM $0.651
-0.37%
$650.76 million $378,231
Apr 6, 4 PM $0.653
+0.37%
$652.99 million $367,272
Apr 6, 3 PM $0.651
-0.39%
$650.55 million $357,799
Apr 6, 2 PM $0.653
+0.31%
$653.08 million $345,775
Apr 6, 1 PM $0.652
+0.39%
$651.6 million $332,461
Apr 6, 12 PM $0.649
-0.19%
$649.07 million $316,676
Apr 6, 11 AM $0.651
+0.13%
$650.72 million $303,097
Apr 6, 10 AM $0.65
-0.97%
$649.85 million $290,004
Apr 6, 9 AM $0.656
-0.31%
$656.21 million $272,210
Apr 6, 8 AM $0.658
-0.55%
$657.83 million $256,559
Apr 6, 7 AM $0.661
-0.58%
$660.85 million $242,150
Apr 6, 6 AM $0.665
+0.12%
$664.69 million $234,051
Apr 6, 5 AM $0.664
-0.15%
$663.9 million $228,737
Apr 6, 4 AM $0.665
-0.09%
$664.67 million $228,673
Apr 6, 3 AM $0.665
+0.16%
$665.12 million $221,290
Apr 6, 2 AM $0.664
-0.51%
$664.19 million $220,389
Apr 6, 1 AM $0.667
+0.04%
$666.73 million $204,755
Apr 6, 12 AM $0.666
+0.40%
$666.48 million $204,412
Apr 5, 11 PM $0.662
+1.76%
$661.66 million $155,295
Apr 5, 10 PM $0.65
-0.26%
$650.24 million $109,624
Apr 5, 9 PM $0.652
-0.09%
$651.96 million $110,843
Apr 5, 8 PM $0.653
+0.05%
$652.56 million $114,847
Apr 5, 7 PM $0.652
-0.06%
$652.24 million $114,601
Apr 5, 6 PM $0.653
+0.06%
$652.64 million $114,567
Apr 5, 5 PM $0.652
-0.04%
$652.24 million $114,942
Apr 5, 4 PM $0.652
+0.01%
$652.48 million $115,279
Apr 5, 3 PM $0.652
+0.17%
$651.77 million $115,282
Apr 5, 2 PM $0.651
+0.11%
$650.69 million $118,971
Apr 5, 1 PM $0.65
+0.01%
$650 million $118,400
Apr 5, 12 PM $0.65
+0.04%
$649.9 million $118,738
Apr 5, 11 AM $0.65
+0.19%
$649.61 million $118,636
Apr 5, 10 AM $0.648
-0.52%
$648.35 million $118,857
Apr 5, 9 AM $0.652
-0.14%
$651.73 million $118,920
Apr 5, 8 AM $0.653
+0.02%
$652.64 million $125,256
Apr 5, 7 AM $0.652
-0.06%
$652.49 million $153,849
Apr 5, 6 AM $0.653
-0.07%
$652.86 million $156,134
Apr 5, 5 AM $0.653
+0.08%
$653.34 million $158,463
Apr 5, 4 AM $0.653
-0.11%
$652.8 million $160,290
Apr 5, 3 AM $0.654
+0.00%
$653.5 million $163,085
Apr 5, 2 AM $0.653
+0.05%
$653.15 million $165,274
Apr 5, 1 AM $0.653
-0.04%
$652.84 million $167,498
Apr 5, 12 AM $0.653
+0.42%
$653.12 million $169,706