Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.624
+0.24%
$624.19 million $155,358
May 28, 10 PM $0.623
-0.17%
$622.69 million $150,025
May 28, 9 PM $0.624
+0.17%
$623.73 million $146,976
May 28, 8 PM $0.623
-0.13%
$622.65 million $146,375
May 28, 7 PM $0.623
+2.84%
$623.44 million $194,003
May 28, 6 PM $0.606
+0.13%
$606.22 million $181,532
May 28, 5 PM $0.605
+0.08%
$605.44 million $184,832
May 28, 4 PM $0.605
+0.22%
$604.95 million $184,436
May 28, 3 PM $0.603
-0.17%
$603.23 million $186,151
May 28, 2 PM $0.603
-1.14%
$603.46 million $185,715
May 28, 1 PM $0.61
-0.01%
$610.06 million $184,598
May 28, 12 PM $0.61
-0.03%
$610.16 million $186,727
May 28, 11 AM $0.61
+0.48%
$610.36 million $191,069
May 28, 10 AM $0.607
+0.06%
$607.43 million $190,771
May 28, 9 AM $0.607
-0.10%
$607.09 million $184,634
May 28, 8 AM $0.608
+0.08%
$607.7 million $186,079
May 28, 7 AM $0.608
-0.14%
$607.84 million $186,470
May 28, 6 AM $0.609
-0.12%
$608.7 million $184,003
May 28, 5 AM $0.609
-0.84%
$608.66 million $184,015
May 28, 4 AM $0.614
-0.03%
$613.84 million $185,215
May 28, 3 AM $0.614
-0.16%
$614.36 million $182,068
May 28, 2 AM $0.615
-0.17%
$614.81 million $182,384
May 28, 1 AM $0.616
+0.29%
$615.91 million $182,193
May 28, 12 AM $0.614
-0.33%
$614.14 million $180,861
May 27, 11 PM $0.617
+0.03%
$617.04 million $181,242
May 27, 10 PM $0.617
-0.06%
$616.86 million $181,452
May 27, 9 PM $0.616
-0.21%
$616.14 million $183,930
May 27, 8 PM $0.617
-0.37%
$616.88 million $184,487
May 27, 7 PM $0.617
+1.62%
$616.69 million $137,137
May 27, 6 PM $0.607
-0.77%
$606.56 million $192,327
May 27, 5 PM $0.61
-0.10%
$610.43 million $219,642
May 27, 4 PM $0.612
-1.23%
$611.98 million $219,806
May 27, 3 PM $0.62
+0.66%
$619.59 million $217,059
May 27, 2 PM $0.614
-0.08%
$614.43 million $216,991
May 27, 1 PM $0.615
-0.26%
$615.12 million $217,043
May 27, 12 PM $0.617
+0.00%
$616.99 million $217,009
May 27, 11 AM $0.617
-0.44%
$617.45 million $215,107
May 27, 10 AM $0.62
+0.21%
$619.8 million $215,458
May 27, 9 AM $0.618
-0.36%
$617.84 million $216,524
May 27, 8 AM $0.62
-0.67%
$620.04 million $216,000
May 27, 7 AM $0.624
-0.37%
$624.21 million $216,280
May 27, 6 AM $0.627
+0.81%
$626.52 million $216,301
May 27, 5 AM $0.621
-0.40%
$621.45 million $224,769
May 27, 4 AM $0.624
+0.30%
$623.94 million $229,513
May 27, 3 AM $0.621
+0.37%
$621.18 million $229,551
May 27, 2 AM $0.619
-0.95%
$618.92 million $229,258
May 27, 1 AM $0.625
-0.15%
$624.83 million $229,383
May 27, 12 AM $0.626
-0.35%
$625.76 million $229,746
May 26, 11 PM $0.623
-0.56%
$622.83 million $230,411
May 26, 10 PM $0.627
+0.40%
$626.52 million $230,766