TronBank Historical Data

TBK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.653
+0.42%
$653.12 million $169,706
Apr 4, 11 PM $0.651
+1.11%
$650.88 million $172,465
Apr 4, 10 PM $0.643
+0.88%
$643.32 million $171,370
Apr 4, 9 PM $0.638
-0.48%
$637.6 million $172,208
Apr 4, 8 PM $0.641
-0.01%
$640.7 million $170,276
Apr 4, 7 PM $0.64
+0.00%
$640.46 million $172,758
Apr 4, 6 PM $0.64
-0.10%
$640.46 million $174,917
Apr 4, 5 PM $0.641
-0.08%
$641.07 million $176,804
Apr 4, 4 PM $0.641
-0.66%
$641.46 million $178,701
Apr 4, 3 PM $0.646
+1.25%
$645.69 million $178,948
Apr 4, 2 PM $0.638
+0.02%
$637.7 million $177,778
Apr 4, 1 PM $0.638
-0.12%
$637.68 million $179,874
Apr 4, 12 PM $0.638
-0.26%
$638.43 million $182,242
Apr 4, 11 AM $0.64
+0.11%
$639.98 million $184,595
Apr 4, 10 AM $0.639
-0.97%
$639.31 million $186,058
Apr 4, 9 AM $0.646
+0.49%
$645.57 million $186,810
Apr 4, 8 AM $0.642
+3.18%
$642.4 million $181,355
Apr 4, 7 AM $0.623
+0.09%
$622.61 million $159,703
Apr 4, 6 AM $0.622
+0.01%
$622.06 million $163,506
Apr 4, 5 AM $0.622
+0.06%
$621.97 million $170,000
Apr 4, 4 AM $0.622
-0.04%
$621.62 million $170,284
Apr 4, 3 AM $0.623
+0.00%
$622.8 million $170,394
Apr 4, 2 AM $0.623
-0.25%
$623.16 million $174,191
Apr 4, 1 AM $0.625
+0.10%
$624.73 million $178,964
Apr 4, 12 AM $0.624
+0.16%
$624.1 million $181,570
Apr 3, 11 PM $0.622
-0.16%
$622.29 million $182,020
Apr 3, 10 PM $0.623
+0.05%
$623.27 million $184,032
Apr 3, 9 PM $0.623
-0.03%
$622.93 million $185,434
Apr 3, 8 PM $0.622
-0.03%
$622.39 million $186,810
Apr 3, 7 PM $0.623
-0.09%
$622.77 million $187,699
Apr 3, 6 PM $0.623
-0.11%
$623.32 million $188,770
Apr 3, 5 PM $0.624
+0.10%
$624.12 million $190,228
Apr 3, 4 PM $0.624
+0.00%
$623.53 million $191,369
Apr 3, 3 PM $0.624
+0.22%
$623.55 million $198,273
Apr 3, 2 PM $0.622
-0.06%
$622.23 million $200,885
Apr 3, 1 PM $0.623
+0.09%
$623.03 million $209,296
Apr 3, 12 PM $0.624
+0.08%
$624.12 million $210,219
Apr 3, 11 AM $0.624
-0.18%
$623.69 million $211,652
Apr 3, 10 AM $0.625
+0.22%
$624.8 million $212,928
Apr 3, 9 AM $0.625
+0.30%
$624.9 million $214,457
Apr 3, 8 AM $0.623
-0.06%
$623.01 million $216,210
Apr 3, 7 AM $0.626
-0.71%
$626.05 million $212,874
Apr 3, 6 AM $0.631
+1.07%
$630.55 million $212,441
Apr 3, 5 AM $0.624
-0.21%
$623.85 million $209,408
Apr 3, 4 AM $0.625
+0.21%
$624.78 million $211,392
Apr 3, 3 AM $0.623
-0.22%
$622.79 million $211,434
Apr 3, 2 AM $0.623
+1.31%
$623.32 million $209,662
Apr 3, 1 AM $0.615
+0.42%
$614.89 million $206,466
Apr 3, 12 AM $0.612
-0.05%
$612.31 million $205,116
Apr 2, 11 PM $0.613
+0.07%
$612.61 million $204,740