TronBank Historical Data

TBK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.613
+0.07%
$612.61 million $204,740
Apr 2, 10 PM $0.612
+0.24%
$612.16 million $204,268
Apr 2, 9 PM $0.611
-0.19%
$610.71 million $204,308
Apr 2, 8 PM $0.611
+0.04%
$610.95 million $204,301
Apr 2, 7 PM $0.611
+0.00%
$610.7 million $205,015
Apr 2, 6 PM $0.611
+0.13%
$610.95 million $205,575
Apr 2, 5 PM $0.61
-0.14%
$610.16 million $205,550
Apr 2, 4 PM $0.611
+0.27%
$611.01 million $205,879
Apr 2, 3 PM $0.609
-0.21%
$609.36 million $200,558
Apr 2, 2 PM $0.611
+0.38%
$610.64 million $199,347
Apr 2, 1 PM $0.608
+0.10%
$608.3 million $192,578
Apr 2, 12 PM $0.608
-0.01%
$607.7 million $192,757
Apr 2, 11 AM $0.608
-0.05%
$607.62 million $192,994
Apr 2, 10 AM $0.608
+0.11%
$607.96 million $193,055
Apr 2, 9 AM $0.608
-0.09%
$607.78 million $196,840
Apr 2, 8 AM $0.608
-0.13%
$608.34 million $197,019
Apr 2, 7 AM $0.609
-0.28%
$609.15 million $198,761
Apr 2, 6 AM $0.611
+1.67%
$610.87 million $201,528
Apr 2, 5 AM $0.601
+0.02%
$600.85 million $198,976
Apr 2, 4 AM $0.601
-0.25%
$600.72 million $196,796
Apr 2, 3 AM $0.602
+0.03%
$602.2 million $195,702
Apr 2, 2 AM $0.602
-0.32%
$601.92 million $194,816
Apr 2, 1 AM $0.604
+0.01%
$603.84 million $193,823
Apr 2, 12 AM $0.604
-0.10%
$603.88 million $192,876
Apr 1, 11 PM $0.604
+0.20%
$604.15 million $191,382
Apr 1, 10 PM $0.604
+0.17%
$604.09 million $190,217
Apr 1, 9 PM $0.603
-0.13%
$603.04 million $191,821
Apr 1, 8 PM $0.604
-0.31%
$603.81 million $190,379
Apr 1, 7 PM $0.605
+0.24%
$605.06 million $188,830
Apr 1, 6 PM $0.603
-0.24%
$603.46 million $189,523
Apr 1, 5 PM $0.605
-0.10%
$604.92 million $188,383
Apr 1, 4 PM $0.606
-0.10%
$605.53 million $186,920
Apr 1, 3 PM $0.606
-0.13%
$606.14 million $185,668
Apr 1, 2 PM $0.607
-0.08%
$606.96 million $185,993
Apr 1, 1 PM $0.607
+0.04%
$607.46 million $185,505
Apr 1, 12 PM $0.607
-0.21%
$607.21 million $187,977
Apr 1, 11 AM $0.608
+0.22%
$608.5 million $186,769
Apr 1, 10 AM $0.607
-2.77%
$607.13 million $188,203
Apr 1, 9 AM $0.625
-0.62%
$624.82 million $187,972
Apr 1, 8 AM $0.629
-0.51%
$629.03 million $188,118
Apr 1, 7 AM $0.632
+3.82%
$632.3 million $185,798
Apr 1, 6 AM $0.609
-0.21%
$608.63 million $188,622
Apr 1, 5 AM $0.61
-0.17%
$609.94 million $218,153
Apr 1, 4 AM $0.611
+0.17%
$610.72 million $233,398
Apr 1, 3 AM $0.611
+0.02%
$610.81 million $243,393
Apr 1, 2 AM $0.611
-0.12%
$610.71 million $244,190
Apr 1, 1 AM $0.611
+0.05%
$611.47 million $247,019
Apr 1, 12 AM $0.611
+0.05%
$611.15 million $255,155
Mar 31, 11 PM $0.61
-0.11%
$610.23 million $262,099
Mar 31, 10 PM $0.611
+1.66%
$610.91 million $262,966