TronBank Historical Data

TBK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.611
+1.66%
$610.91 million $262,966
Mar 31, 9 PM $0.601
-0.56%
$600.58 million $260,207
Mar 31, 8 PM $0.604
+0.18%
$603.96 million $260,859
Mar 31, 7 PM $0.603
+0.69%
$602.88 million $261,237
Mar 31, 6 PM $0.599
+0.05%
$598.71 million $259,355
Mar 31, 5 PM $0.599
-0.13%
$598.65 million $259,753
Mar 31, 4 PM $0.599
-0.10%
$599.44 million $261,547
Mar 31, 3 PM $0.6
+1.02%
$600.06 million $261,741
Mar 31, 2 PM $0.594
-0.48%
$594.18 million $267,614
Mar 31, 1 PM $0.597
+0.97%
$597.07 million $268,385
Mar 31, 12 PM $0.591
+0.23%
$591.32 million $267,285
Mar 31, 11 AM $0.591
+0.75%
$590.95 million $268,321
Mar 31, 10 AM $0.585
+0.33%
$585.24 million $271,480
Mar 31, 9 AM $0.583
-0.73%
$583.31 million $268,791
Mar 31, 8 AM $0.586
-0.39%
$586.47 million $272,847
Mar 31, 7 AM $0.589
+0.25%
$588.76 million $281,601
Mar 31, 6 AM $0.587
-3.32%
$587.28 million $282,197
Mar 31, 5 AM $0.607
+1.79%
$607.46 million $264,285
Mar 31, 4 AM $0.597
-0.54%
$596.77 million $268,612
Mar 31, 3 AM $0.6
-0.61%
$600.23 million $314,227
Mar 31, 2 AM $0.604
-0.59%
$603.91 million $381,800
Mar 31, 1 AM $0.608
-0.22%
$607.7 million $382,515
Mar 31, 12 AM $0.609
-1.85%
$609.07 million $375,582
Mar 30, 11 PM $0.622
+0.01%
$621.76 million $373,243
Mar 30, 10 PM $0.622
+0.14%
$622.01 million $376,867
Mar 30, 9 PM $0.621
-0.18%
$621.12 million $377,980
Mar 30, 8 PM $0.622
-0.02%
$621.93 million $378,167
Mar 30, 7 PM $0.622
+0.07%
$621.88 million $378,387
Mar 30, 6 PM $0.621
-0.07%
$621.43 million $381,945
Mar 30, 5 PM $0.622
-0.32%
$621.86 million $384,546
Mar 30, 4 PM $0.624
-0.51%
$623.86 million $389,095
Mar 30, 3 PM $0.627
+0.77%
$627.39 million $392,263
Mar 30, 2 PM $0.623
-0.90%
$622.61 million $394,316
Mar 30, 1 PM $0.628
-1.03%
$628.25 million $395,853
Mar 30, 12 PM $0.636
-0.30%
$635.71 million $404,394
Mar 30, 11 AM $0.638
+0.24%
$637.61 million $406,899
Mar 30, 10 AM $0.636
-0.43%
$636.29 million $403,021
Mar 30, 9 AM $0.638
+1.09%
$638.27 million $402,375
Mar 30, 8 AM $0.631
-1.21%
$631.4 million $412,969
Mar 30, 7 AM $0.639
-4.34%
$639.16 million $415,114
Mar 30, 6 AM $0.668
+5.21%
$668.22 million $421,333
Mar 30, 5 AM $0.634
-7.21%
$634.32 million $411,610
Mar 30, 4 AM $0.684
-2.07%
$683.61 million $393,898
Mar 30, 3 AM $0.698
+11.46%
$697.98 million $341,291
Mar 30, 2 AM $0.626
-0.80%
$625.97 million $271,316
Mar 30, 1 AM $0.631
-0.30%
$630.83 million $269,964
Mar 30, 12 AM $0.633
-0.98%
$632.72 million $274,855
Mar 29, 11 PM $0.639
+1.77%
$638.96 million $385,000
Mar 29, 10 PM $0.628
+0.30%
$627.53 million $395,764
Mar 29, 9 PM $0.626
-0.09%
$625.78 million $395,576