TronBank Historical Data

TBK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.626
-0.09%
$625.78 million $395,576
Mar 29, 8 PM $0.626
-0.13%
$626.35 million $396,352
Mar 29, 7 PM $0.627
-0.20%
$627.12 million $396,909
Mar 29, 6 PM $0.628
-0.29%
$628.36 million $395,408
Mar 29, 5 PM $0.63
+0.77%
$630.18 million $394,775
Mar 29, 4 PM $0.625
+0.48%
$625.38 million $394,308
Mar 29, 3 PM $0.622
+2.20%
$622.37 million $409,669
Mar 29, 2 PM $0.609
+0.72%
$608.97 million $412,915
Mar 29, 1 PM $0.605
-1.02%
$604.59 million $423,072
Mar 29, 12 PM $0.611
-0.21%
$610.83 million $433,390
Mar 29, 11 AM $0.612
+1.16%
$612.1 million $435,092
Mar 29, 10 AM $0.605
+0.47%
$605.1 million $432,491
Mar 29, 9 AM $0.602
+0.35%
$602.26 million $443,985
Mar 29, 8 AM $0.6
+0.06%
$600.16 million $427,437
Mar 29, 7 AM $0.6
+1.89%
$599.81 million $440,572
Mar 29, 6 AM $0.589
+0.39%
$588.71 million $428,795
Mar 29, 5 AM $0.587
-0.31%
$587.06 million $428,020
Mar 29, 4 AM $0.589
+0.09%
$588.67 million $431,937
Mar 29, 3 AM $0.588
-0.41%
$588.48 million $441,196
Mar 29, 2 AM $0.591
+0.27%
$590.95 million $457,323
Mar 29, 1 AM $0.59
+0.18%
$589.99 million $454,404
Mar 29, 12 AM $0.589
+7.27%
$588.91 million $449,132
Mar 28, 11 PM $0.55
+9.33%
$549.8 million $333,594
Mar 28, 10 PM $0.502
-0.04%
$502.47 million $317,779
Mar 28, 9 PM $0.503
-0.04%
$502.68 million $335,155
Mar 28, 8 PM $0.503
+0.10%
$502.89 million $334,854
Mar 28, 7 PM $0.502
-0.45%
$502.15 million $332,301
Mar 28, 6 PM $0.504
+1.05%
$504.4 million $329,112
Mar 28, 5 PM $0.499
+3.95%
$499.16 million $332,816
Mar 28, 4 PM $0.48
+0.30%
$480.19 million $336,987
Mar 28, 3 PM $0.479
+1.30%
$478.77 million $315,990
Mar 28, 2 PM $0.472
-0.42%
$472.45 million $314,916
Mar 28, 1 PM $0.474
+1.08%
$474.45 million $323,191
Mar 28, 12 PM $0.469
+0.85%
$469.46 million $306,503
Mar 28, 11 AM $0.466
-0.44%
$465.53 million $301,138
Mar 28, 10 AM $0.468
-0.20%
$467.66 million $300,525
Mar 28, 9 AM $0.469
+0.07%
$468.61 million $291,243
Mar 28, 8 AM $0.468
-0.55%
$468.26 million $290,099
Mar 28, 7 AM $0.472
-3.27%
$471.61 million $275,761
Mar 28, 6 AM $0.488
+0.83%
$487.56 million $279,293
Mar 28, 5 AM $0.484
+0.69%
$483.57 million $279,306
Mar 28, 4 AM $0.48
-0.23%
$480.25 million $272,518
Mar 28, 3 AM $0.481
-3.06%
$481.38 million $262,442
Mar 28, 2 AM $0.498
-1.40%
$497.91 million $245,052
Mar 28, 1 AM $0.505
+1.57%
$505 million $279,120
Mar 28, 12 AM $0.497
-0.04%
$497.21 million $279,008
Mar 27, 11 PM $0.497
+0.10%
$497.43 million $279,426
Mar 27, 10 PM $0.497
+1.41%
$496.92 million $278,136
Mar 27, 9 PM $0.49
+1.21%
$490.03 million $258,811
Mar 27, 8 PM $0.484
-0.01%
$484.15 million $256,470