TronBank Historical Data

TBK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.354
+0.70%
$ 354.11 million $ 44,842
Jan 28, 2 AM $ 0.352
-1.68%
$ 351.63 million $ 45,276
Jan 28, 1 AM $ 0.358
-1.37%
$ 357.64 million $ 42,166
Jan 28, 12 AM $ 0.363
-0.93%
$ 362.6 million $ 41,917
Jan 27, 11 PM $ 0.366
+1.73%
$ 366.27 million $ 36,944
Jan 27, 10 PM $ 0.36
+2.10%
$ 360.03 million $ 36,466
Jan 27, 9 PM $ 0.353
-1.17%
$ 355.53 million $ 36,870
Jan 27, 8 PM $ 0.358
+2.15%
$ 358.26 million $ 37,592
Jan 27, 7 PM $ 0.351
+0.91%
$ 350.71 million $ 37,436
Jan 27, 6 PM $ 0.348
-1.38%
$ 347.54 million $ 37,462
Jan 27, 5 PM $ 0.351
-1.48%
$ 351.23 million $ 37,452
Jan 27, 4 PM $ 0.356
+0.31%
$ 353.39 million $ 38,022
Jan 27, 3 PM $ 0.361
+4.33%
$ 361 million $ 37,978
Jan 27, 2 PM $ 0.346
-1.14%
$ 346.03 million $ 38,222
Jan 27, 1 PM $ 0.35
+0.00%
$ 350.02 million $ 38,916
Jan 27, 12 PM $ 0.35
-1.12%
$ 350.02 million $ 37,993
Jan 27, 11 AM $ 0.354
-0.04%
$ 354 million $ 37,313
Jan 27, 10 AM $ 0.354
-1.90%
$ 354.14 million $ 37,239
Jan 27, 9 AM $ 0.357
+0.56%
$ 357.03 million $ 35,452
Jan 27, 8 AM $ 0.36
+1.22%
$ 357.41 million $ 37,367
Jan 27, 7 AM $ 0.356
-0.79%
$ 355.65 million $ 37,591
Jan 27, 6 AM $ 0.358
+1.46%
$ 358.31 million $ 35,901
Jan 27, 5 AM $ 0.353
+0.84%
$ 353.14 million $ 34,208
Jan 27, 4 AM $ 0.35
+3.42%
$ 350.19 million $ 33,838
Jan 27, 3 AM $ 0.339
+2.42%
$ 338.6 million $ 30,506
Jan 27, 2 AM $ 0.331
+1.37%
$ 330.58 million $ 30,118
Jan 27, 1 AM $ 0.326
-0.20%
$ 326.1 million $ 29,536
Jan 27, 12 AM $ 0.327
-0.40%
$ 326.76 million $ 29,862
Jan 26, 11 PM $ 0.328
+0.57%
$ 328.09 million $ 31,467
Jan 26, 10 PM $ 0.326
+0.45%
$ 326.21 million $ 34,336
Jan 26, 9 PM $ 0.325
-1.16%
$ 324.74 million $ 32,501
Jan 26, 8 PM $ 0.329
+0.20%
$ 328.56 million $ 31,776
Jan 26, 7 PM $ 0.328
+0.01%
$ 327.89 million $ 31,478
Jan 26, 6 PM $ 0.328
-0.09%
$ 327.86 million $ 32,282
Jan 26, 5 PM $ 0.328
-0.73%
$ 328.16 million $ 32,826
Jan 26, 4 PM $ 0.331
-0.06%
$ 330.59 million $ 32,752
Jan 26, 3 PM $ 0.329
-0.31%
$ 329.32 million $ 34,656
Jan 26, 2 PM $ 0.33
+0.01%
$ 329.89 million $ 36,823
Jan 26, 1 PM $ 0.332
+0.41%
$ 330.29 million $ 37,412
Jan 26, 12 PM $ 0.33
+0.10%
$ 330.25 million $ 42,678
Jan 26, 11 AM $ 0.33
-0.06%
$ 329.92 million $ 43,492
Jan 26, 10 AM $ 0.33
-1.06%
$ 330.1 million $ 45,371
Jan 26, 9 AM $ 0.334
+1.11%
$ 330.1 million $ 50,396
Jan 26, 8 AM $ 0.33
-0.05%
$ 330.01 million $ 58,770
Jan 26, 7 AM $ 0.33
+0.05%
$ 330.16 million $ 76,436
Jan 26, 6 AM $ 0.33
-0.47%
$ 330 million $ 91,278
Jan 26, 5 AM $ 0.332
-0.73%
$ 331.56 million $ 98,749
Jan 26, 4 AM $ 0.334
-0.03%
$ 333.99 million $ 102,939
Jan 26, 3 AM $ 0.334
+0.85%
$ 334.08 million $ 109,828
Jan 26, 2 AM $ 0.331
-0.99%
$ 331.27 million $ 111,958