Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.618
+0.46%
$618.09 million $130,121
May 22, 7 PM $0.615
-0.31%
$615.25 million $130,111
May 22, 6 PM $0.619
+0.22%
$619.28 million $129,691
May 22, 5 PM $0.618
-0.15%
$617.96 million $122,205
May 22, 4 PM $0.616
-0.18%
$616.44 million $122,579
May 22, 3 PM $0.616
+0.21%
$616.46 million $122,965
May 22, 2 PM $0.615
+0.00%
$615.17 million $125,487
May 22, 1 PM $0.616
-0.43%
$616.08 million $137,333
May 22, 12 PM $0.619
+0.54%
$618.74 million $137,217
May 22, 11 AM $0.615
-0.17%
$615.43 million $128,663
May 22, 10 AM $0.616
-0.74%
$616.16 million $155,387
May 22, 9 AM $0.621
+0.74%
$620.77 million $165,165
May 22, 8 AM $0.616
-0.11%
$616.2 million $164,326
May 22, 7 AM $0.617
+0.12%
$616.89 million $165,925
May 22, 6 AM $0.616
+0.54%
$616.14 million $164,307
May 22, 5 AM $0.613
-0.38%
$612.86 million $164,089
May 22, 4 AM $0.615
-0.13%
$615.21 million $167,586
May 22, 3 AM $0.616
-0.05%
$616.03 million $167,127
May 22, 2 AM $0.616
+1.23%
$616.32 million $163,588
May 22, 1 AM $0.609
-0.60%
$608.82 million $162,086
May 22, 12 AM $0.612
+0.39%
$612.49 million $161,570
May 21, 11 PM $0.61
-0.01%
$610.13 million $163,295
May 21, 10 PM $0.61
-0.38%
$610.19 million $164,051
May 21, 9 PM $0.613
+0.24%
$612.52 million $164,172
May 21, 8 PM $0.611
-0.22%
$611.03 million $165,520
May 21, 7 PM $0.612
-0.06%
$612.36 million $170,470
May 21, 6 PM $0.613
+0.28%
$612.74 million $170,304
May 21, 5 PM $0.611
-0.09%
$611.41 million $170,551
May 21, 4 PM $0.613
-0.08%
$613 million $170,347
May 21, 3 PM $0.614
+1.60%
$613.55 million $170,065
May 21, 2 PM $0.604
-0.75%
$603.91 million $170,438
May 21, 1 PM $0.609
+0.07%
$608.85 million $163,942
May 21, 12 PM $0.608
-0.69%
$608.43 million $163,787
May 21, 11 AM $0.613
+0.35%
$612.68 million $154,635
May 21, 10 AM $0.611
-0.03%
$610.56 million $127,235
May 21, 9 AM $0.611
+0.39%
$610.75 million $116,781
May 21, 8 AM $0.608
-1.00%
$608.39 million $124,230
May 21, 7 AM $0.615
-0.55%
$614.54 million $125,411
May 21, 6 AM $0.618
+0.68%
$617.97 million $130,766
May 21, 5 AM $0.614
-0.36%
$613.8 million $140,051
May 21, 4 AM $0.616
-0.08%
$615.99 million $146,177
May 21, 3 AM $0.616
+0.18%
$616.24 million $154,255
May 21, 2 AM $0.615
-0.24%
$615.1 million $170,682
May 21, 1 AM $0.617
+0.11%
$616.59 million $171,253
May 21, 12 AM $0.616
+0.72%
$616.25 million $171,560
May 20, 11 PM $0.612
+0.18%
$611.87 million $169,914
May 20, 10 PM $0.611
-2.23%
$610.74 million $169,166
May 20, 9 PM $0.625
+1.15%
$624.68 million $169,453
May 20, 8 PM $0.618
+0.41%
$617.56 million $202,609
May 20, 7 PM $0.615
-0.28%
$615.01 million $197,869