Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.615
-0.28%
$615.01 million $197,869
May 20, 6 PM $0.617
-0.54%
$617 million $202,048
May 20, 5 PM $0.621
-0.25%
$621.29 million $201,817
May 20, 4 PM $0.623
+0.66%
$622.82 million $205,711
May 20, 3 PM $0.619
+0.16%
$618.77 million $209,618
May 20, 2 PM $0.618
-0.44%
$617.8 million $207,737
May 20, 1 PM $0.621
-0.01%
$620.54 million $214,016
May 20, 12 PM $0.621
+0.11%
$620.69 million $218,995
May 20, 11 AM $0.62
-0.58%
$619.8 million $219,020
May 20, 10 AM $0.621
+0.00%
$621.17 million $219,867
May 20, 9 AM $0.621
+0.05%
$621.16 million $220,292
May 20, 8 AM $0.621
-0.55%
$620.82 million $212,130
May 20, 7 AM $0.622
+1.20%
$622.49 million $215,907
May 20, 6 AM $0.615
-0.06%
$614.78 million $211,917
May 20, 5 AM $0.613
+0.43%
$613.03 million $202,910
May 20, 4 AM $0.611
-0.58%
$610.58 million $193,296
May 20, 3 AM $0.614
-0.03%
$614.08 million $185,446
May 20, 2 AM $0.615
+0.09%
$614.68 million $169,358
May 20, 1 AM $0.617
+0.07%
$616.52 million $168,469
May 20, 12 AM $0.616
-0.35%
$615.7 million $168,311
May 19, 11 PM $0.617
-0.07%
$617.01 million $170,220
May 19, 10 PM $0.618
+0.04%
$617.58 million $170,218
May 19, 9 PM $0.619
+0.59%
$618.6 million $169,786
May 19, 8 PM $0.613
-0.24%
$613 million $134,803
May 19, 7 PM $0.613
-0.09%
$613.16 million $134,790
May 19, 6 PM $0.614
+0.27%
$613.98 million $130,756
May 19, 5 PM $0.614
+0.20%
$614.32 million $130,496
May 19, 4 PM $0.615
-0.28%
$615.3 million $199,671
May 19, 3 PM $0.617
+0.92%
$617.01 million $195,668
May 19, 2 PM $0.611
-0.56%
$611.07 million $200,380
May 19, 1 PM $0.615
+0.00%
$614.53 million $188,584
May 19, 12 PM $0.614
-0.36%
$613.86 million $191,260
May 19, 11 AM $0.616
-0.17%
$616.28 million $191,446
May 19, 10 AM $0.617
+0.59%
$617.32 million $191,012
May 19, 9 AM $0.614
+0.33%
$613.7 million $191,125
May 19, 8 AM $0.611
+0.01%
$610.88 million $192,490
May 19, 7 AM $0.611
-1.19%
$610.82 million $185,756
May 19, 6 AM $0.618
-0.20%
$617.67 million $184,225
May 19, 5 AM $0.618
+0.30%
$618.28 million $193,008
May 19, 4 AM $0.615
-0.77%
$615.16 million $201,080
May 19, 3 AM $0.618
-0.09%
$618.12 million $200,971
May 19, 2 AM $0.619
-0.97%
$618.7 million $200,788
May 19, 1 AM $0.625
+0.61%
$624.77 million $200,627
May 19, 12 AM $0.622
+1.04%
$622.34 million $200,777
May 18, 11 PM $0.614
-0.65%
$614.17 million $200,130
May 18, 10 PM $0.617
-1.23%
$617.45 million $200,438
May 18, 9 PM $0.625
+1.15%
$624.74 million $200,171
May 18, 8 PM $0.62
-0.11%
$619.52 million $205,354
May 18, 7 PM $0.617
-1.07%
$617.32 million $205,276
May 18, 6 PM $0.624
+0.84%
$624.03 million $208,631