TronBank Historical Data

TBK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.49
+1.21%
$490.03 million $258,811
Mar 27, 8 PM $0.484
-0.01%
$484.15 million $256,470
Mar 27, 7 PM $0.484
-0.23%
$484.22 million $257,054
Mar 27, 6 PM $0.485
+1.01%
$485.36 million $256,918
Mar 27, 5 PM $0.481
+0.13%
$480.52 million $262,382
Mar 27, 4 PM $0.48
-0.01%
$479.88 million $254,271
Mar 27, 3 PM $0.48
-0.42%
$479.95 million $261,840
Mar 27, 2 PM $0.482
+4.32%
$481.97 million $253,531
Mar 27, 1 PM $0.462
+0.37%
$462.01 million $243,031
Mar 27, 12 PM $0.461
+0.69%
$460.52 million $253,397
Mar 27, 11 AM $0.457
-0.01%
$457.38 million $249,107
Mar 27, 10 AM $0.457
-0.66%
$457.42 million $246,118
Mar 27, 9 AM $0.46
+0.16%
$460.44 million $238,178
Mar 27, 8 AM $0.46
+1.57%
$459.71 million $239,504
Mar 27, 7 AM $0.461
-1.33%
$461.04 million $227,764
Mar 27, 6 AM $0.467
-0.34%
$467.39 million $212,328
Mar 27, 5 AM $0.469
-0.02%
$468.98 million $206,465
Mar 27, 4 AM $0.469
+0.20%
$469.05 million $204,047
Mar 27, 3 AM $0.468
+0.36%
$467.74 million $208,820
Mar 27, 2 AM $0.466
+3.01%
$466.07 million $244,854
Mar 27, 1 AM $0.452
+0.06%
$452.45 million $206,664
Mar 27, 12 AM $0.452
+0.05%
$452.19 million $202,340
Mar 26, 11 PM $0.452
-0.05%
$451.94 million $199,305
Mar 26, 10 PM $0.452
-0.03%
$452.15 million $196,708
Mar 26, 9 PM $0.452
+0.00%
$452.33 million $193,533
Mar 26, 8 PM $0.452
-0.14%
$452.32 million $190,315
Mar 26, 7 PM $0.453
+0.08%
$452.98 million $187,030
Mar 26, 6 PM $0.453
-0.21%
$452.6 million $183,568
Mar 26, 5 PM $0.453
+0.14%
$453.22 million $167,751
Mar 26, 4 PM $0.453
-0.08%
$452.58 million $163,025
Mar 26, 3 PM $0.453
+0.02%
$452.95 million $152,657
Mar 26, 2 PM $0.453
+0.48%
$452.84 million $151,661
Mar 26, 1 PM $0.451
+4.37%
$450.69 million $139,256
Mar 26, 12 PM $0.432
-0.21%
$431.9 million $120,805
Mar 26, 11 AM $0.433
+1.79%
$432.79 million $122,236
Mar 26, 10 AM $0.425
-0.23%
$425.18 million $121,247
Mar 26, 9 AM $0.426
+0.29%
$426.17 million $121,314
Mar 26, 8 AM $0.425
+0.21%
$424.94 million $116,257
Mar 26, 7 AM $0.424
-0.11%
$424.04 million $116,465
Mar 26, 6 AM $0.425
-0.72%
$424.53 million $118,052
Mar 26, 5 AM $0.428
-0.77%
$427.63 million $117,839
Mar 26, 4 AM $0.431
-0.49%
$430.96 million $117,147
Mar 26, 3 AM $0.43
+8.12%
$430.3 million $108,712
Mar 26, 2 AM $0.398
+0.12%
$398.18 million $67,537
Mar 26, 1 AM $0.398
-0.05%
$397.69 million $68,362
Mar 26, 12 AM $0.398
+0.31%
$398.31 million $68,178
Mar 25, 11 PM $0.397
+0.05%
$397.41 million $67,983
Mar 25, 10 PM $0.397
-0.02%
$397.22 million $67,993
Mar 25, 9 PM $0.397
-0.03%
$397.31 million $68,168
Mar 25, 8 PM $0.397
-0.05%
$397.41 million $68,173