TronBank Historical Data

TBK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.398
+0.16%
$397.59 million $70,450
Mar 25, 6 PM $0.397
-0.03%
$396.95 million $73,534
Mar 25, 5 PM $0.397
-0.22%
$397.05 million $76,041
Mar 25, 4 PM $0.398
+0.04%
$397.92 million $84,852
Mar 25, 3 PM $0.398
-0.18%
$397.96 million $91,563
Mar 25, 2 PM $0.399
-0.01%
$398.68 million $88,233
Mar 25, 1 PM $0.399
-0.39%
$398.7 million $95,580
Mar 25, 12 PM $0.4
+0.50%
$400.43 million $103,011
Mar 25, 11 AM $0.398
+0.26%
$398.44 million $104,508
Mar 25, 10 AM $0.398
+0.44%
$398.05 million $106,787
Mar 25, 9 AM $0.396
-0.02%
$396.3 million $109,935
Mar 25, 8 AM $0.396
+0.34%
$396.37 million $113,324
Mar 25, 7 AM $0.395
-0.74%
$395.04 million $116,668
Mar 25, 6 AM $0.398
+0.11%
$398.01 million $119,286
Mar 25, 5 AM $0.398
-0.01%
$397.58 million $121,758
Mar 25, 4 AM $0.398
-0.05%
$397.64 million $124,553
Mar 25, 3 AM $0.398
+0.01%
$398.21 million $127,020
Mar 25, 2 AM $0.398
-0.07%
$397.74 million $129,704
Mar 25, 1 AM $0.398
-0.13%
$398.01 million $131,260
Mar 25, 12 AM $0.399
-0.11%
$398.92 million $133,341
Mar 24, 11 PM $0.399
+0.18%
$399.36 million $135,078
Mar 24, 10 PM $0.399
-0.07%
$398.62 million $157,345
Mar 24, 9 PM $0.399
-0.01%
$398.89 million $167,596
Mar 24, 8 PM $0.4
+0.15%
$399.57 million $169,879
Mar 24, 7 PM $0.399
-0.19%
$398.51 million $173,162
Mar 24, 6 PM $0.399
+0.09%
$399.07 million $172,446
Mar 24, 5 PM $0.4
+0.07%
$399.67 million $171,964
Mar 24, 4 PM $0.399
-0.11%
$399.4 million $164,530
Mar 24, 3 PM $0.4
+0.30%
$399.86 million $163,720
Mar 24, 2 PM $0.399
+0.46%
$399.22 million $169,336
Mar 24, 1 PM $0.397
+0.55%
$397.39 million $161,882
Mar 24, 12 PM $0.397
+0.35%
$396.84 million $158,333
Mar 24, 11 AM $0.395
-0.25%
$395.44 million $166,476
Mar 24, 10 AM $0.397
+0.29%
$396.87 million $169,077
Mar 24, 9 AM $0.396
-0.19%
$395.72 million $169,684
Mar 24, 8 AM $0.396
-0.15%
$396.47 million $169,639
Mar 24, 7 AM $0.397
-0.36%
$397.08 million $169,702
Mar 24, 6 AM $0.399
-0.10%
$398.6 million $169,937
Mar 24, 5 AM $0.399
+0.12%
$399.04 million $171,300
Mar 24, 4 AM $0.399
-0.12%
$398.63 million $172,324
Mar 24, 3 AM $0.399
-0.13%
$399.1 million $173,394
Mar 24, 2 AM $0.4
-0.30%
$399.68 million $173,645
Mar 24, 1 AM $0.401
-0.28%
$400.89 million $174,502
Mar 24, 12 AM $0.402
+0.01%
$402.01 million $175,559
Mar 23, 11 PM $0.402
+2.30%
$401.97 million $176,155
Mar 23, 10 PM $0.393
-0.29%
$392.95 million $157,345
Mar 23, 9 PM $0.394
+0.20%
$394.11 million $150,208
Mar 23, 8 PM $0.393
-0.19%
$393.44 million $152,595
Mar 23, 7 PM $0.394
-0.03%
$394.21 million $150,038
Mar 23, 6 PM $0.394
-0.22%
$394.28 million $151,580