Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.624
+0.84%
$624.03 million $208,631
May 18, 5 PM $0.618
+0.10%
$617.95 million $219,137
May 18, 4 PM $0.617
+0.29%
$617.34 million $163,522
May 18, 3 PM $0.616
-2.45%
$615.54 million $173,028
May 18, 2 PM $0.631
+0.50%
$631.05 million $171,365
May 18, 1 PM $0.628
+3.03%
$627.92 million $185,184
May 18, 12 PM $0.609
+0.58%
$609.44 million $179,272
May 18, 11 AM $0.605
-0.38%
$605.44 million $187,465
May 18, 10 AM $0.609
+0.41%
$608.92 million $195,115
May 18, 9 AM $0.606
-0.77%
$606.42 million $210,141
May 18, 8 AM $0.611
-0.99%
$611.14 million $228,658
May 18, 7 AM $0.617
+0.87%
$617.24 million $233,869
May 18, 6 AM $0.613
-1.48%
$613.26 million $233,999
May 18, 5 AM $0.624
+2.24%
$623.51 million $238,232
May 18, 4 AM $0.61
+0.47%
$609.83 million $233,155
May 18, 3 AM $0.607
-0.08%
$607 million $233,234
May 18, 2 AM $0.607
-0.24%
$607.47 million $233,320
May 18, 1 AM $0.609
-0.17%
$608.93 million $232,993
May 18, 12 AM $0.61
+0.81%
$609.98 million $232,917
May 17, 11 PM $0.604
-0.39%
$604.21 million $233,794
May 17, 10 PM $0.607
+0.43%
$606.6 million $234,057
May 17, 9 PM $0.605
-0.87%
$604.8 million $235,208
May 17, 8 PM $0.61
+0.08%
$610.12 million $253,191
May 17, 7 PM $0.61
+0.77%
$609.61 million $286,965
May 17, 6 PM $0.605
-0.09%
$604.93 million $341,854
May 17, 5 PM $0.605
-0.07%
$605.23 million $342,527
May 17, 4 PM $0.605
-0.25%
$605.07 million $325,050
May 17, 3 PM $0.607
-0.02%
$606.55 million $315,418
May 17, 2 PM $0.604
-0.14%
$604.48 million $308,260
May 17, 1 PM $0.606
+0.18%
$605.7 million $298,498
May 17, 12 PM $0.606
-0.65%
$605.85 million $296,867
May 17, 11 AM $0.608
-0.62%
$608.14 million $288,541
May 17, 10 AM $0.612
-0.24%
$611.62 million $283,342
May 17, 9 AM $0.615
-0.14%
$615.06 million $276,175
May 17, 8 AM $0.616
+0.65%
$615.93 million $256,352
May 17, 7 AM $0.612
+0.21%
$611.96 million $276,636
May 17, 6 AM $0.611
+0.22%
$611.33 million $276,668
May 17, 5 AM $0.612
+0.22%
$611.5 million $271,747
May 17, 4 AM $0.61
+0.33%
$610.17 million $269,018
May 17, 3 AM $0.608
-0.24%
$608.16 million $270,016
May 17, 2 AM $0.607
+0.55%
$607.04 million $270,574
May 17, 1 AM $0.604
-0.01%
$603.74 million $270,968
May 17, 12 AM $0.604
-0.05%
$603.97 million $270,964
May 16, 11 PM $0.604
-2.11%
$604.29 million $271,615
May 16, 10 PM $0.615
+1.87%
$615.19 million $271,655
May 16, 9 PM $0.606
-0.48%
$606.2 million $275,302
May 16, 8 PM $0.609
-0.68%
$609.21 million $266,498
May 16, 7 PM $0.607
+0.22%
$606.76 million $302,364
May 16, 6 PM $0.605
+0.41%
$605.5 million $293,748
May 16, 5 PM $0.603
-0.18%
$602.86 million $299,717