TronBank Historical Data

TBK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.6
-0.12%
$ 600.08 million $ 398,411
Apr 15, 9 AM $ 0.601
+0.27%
$ 600.78 million $ 395,084
Apr 15, 8 AM $ 0.599
-0.15%
$ 599.17 million $ 393,650
Apr 15, 7 AM $ 0.6
+0.42%
$ 600.21 million $ 391,055
Apr 15, 6 AM $ 0.598
+0.35%
$ 598.44 million $ 390,551
Apr 15, 5 AM $ 0.596
+0.11%
$ 596.36 million $ 388,297
Apr 15, 4 AM $ 0.596
-0.10%
$ 595.69 million $ 388,843
Apr 15, 3 AM $ 0.596
+0.05%
$ 596.3 million $ 393,608
Apr 15, 2 AM $ 0.596
-0.01%
$ 596 million $ 393,674
Apr 15, 1 AM $ 0.596
-0.39%
$ 596.06 million $ 395,569
Apr 15, 12 AM $ 0.598
-0.04%
$ 597.69 million $ 392,668
Apr 14, 11 PM $ 0.598
+0.02%
$ 598.36 million $ 400,572
Apr 14, 10 PM $ 0.598
+0.10%
$ 597.79 million $ 404,186
Apr 14, 9 PM $ 0.597
+0.31%
$ 597.32 million $ 407,415
Apr 14, 8 PM $ 0.596
-0.04%
$ 595.71 million $ 410,952
Apr 14, 7 PM $ 0.596
-0.20%
$ 595.93 million $ 412,727
Apr 14, 6 PM $ 0.597
+0.09%
$ 596.99 million $ 413,671
Apr 14, 5 PM $ 0.596
+0.10%
$ 596.45 million $ 414,532
Apr 14, 4 PM $ 0.596
-0.35%
$ 595.85 million $ 416,070
Apr 14, 3 PM $ 0.597
-0.09%
$ 596.59 million $ 423,055
Apr 14, 2 PM $ 0.597
-0.14%
$ 597.22 million $ 423,786
Apr 14, 1 PM $ 0.598
-0.15%
$ 597.91 million $ 423,969
Apr 14, 12 PM $ 0.599
+0.02%
$ 598.79 million $ 424,902
Apr 14, 11 AM $ 0.599
+0.06%
$ 598.65 million $ 412,587
Apr 14, 10 AM $ 0.598
-0.12%
$ 598.47 million $ 399,401
Apr 14, 9 AM $ 0.599
+0.10%
$ 598.62 million $ 386,594
Apr 14, 8 AM $ 0.598
-0.05%
$ 598.21 million $ 372,199
Apr 14, 7 AM $ 0.599
-0.01%
$ 598.79 million $ 359,846
Apr 14, 6 AM $ 0.599
+0.35%
$ 598.84 million $ 345,290
Apr 14, 5 AM $ 0.598
+0.26%
$ 598.46 million $ 330,266
Apr 14, 4 AM $ 0.597
+0.16%
$ 596.88 million $ 315,134
Apr 14, 3 AM $ 0.596
-0.14%
$ 596.22 million $ 296,884
Apr 14, 2 AM $ 0.597
-0.09%
$ 597.06 million $ 282,138
Apr 14, 1 AM $ 0.597
+0.03%
$ 596.97 million $ 265,252
Apr 14, 12 AM $ 0.597
-0.19%
$ 596.81 million $ 247,821
Apr 13, 11 PM $ 0.598
-0.59%
$ 597.97 million $ 231,973
Apr 13, 10 PM $ 0.602
-0.53%
$ 602.26 million $ 219,143
Apr 13, 9 PM $ 0.605
+0.13%
$ 605.48 million $ 203,487
Apr 13, 8 PM $ 0.605
-0.11%
$ 604.71 million $ 184,832
Apr 13, 7 PM $ 0.605
+0.14%
$ 605.39 million $ 166,471
Apr 13, 6 PM $ 0.605
-0.12%
$ 605.47 million $ 147,729
Apr 13, 5 PM $ 0.606
+0.16%
$ 606.17 million $ 129,274
Apr 13, 4 PM $ 0.605
+0.28%
$ 605.2 million $ 110,675
Apr 13, 3 PM $ 0.602
-0.63%
$ 602.23 million $ 106,678
Apr 13, 2 PM $ 0.606
+0.41%
$ 606.04 million $ 105,426
Apr 13, 1 PM $ 0.605
+0.42%
$ 605.1 million $ 102,571
Apr 13, 12 PM $ 0.603
+0.44%
$ 603.23 million $ 95,628
Apr 13, 11 AM $ 0.601
-1.30%
$ 600.58 million $ 94,924
Apr 13, 10 AM $ 0.608
+0.99%
$ 608.48 million $ 94,700
Apr 13, 9 AM $ 0.603
-0.04%
$ 602.5 million $ 94,509