TronBank Historical Data

TBK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.355
+0.59%
$65.88 million $227,401
Aug 17, 11 AM $0.353
-0.21%
$65.36 million $231,654
Aug 17, 10 AM $0.354
-0.16%
$65.53 million $253,493
Aug 17, 9 AM $0.354
-0.55%
$65.69 million $297,322
Aug 17, 8 AM $0.357
-0.29%
$66.08 million $282,711
Aug 17, 7 AM $0.358
-0.24%
$66.31 million $275,830
Aug 17, 6 AM $0.359
+0.45%
$66.47 million $277,718
Aug 17, 5 AM $0.357
+0.95%
$66.23 million $274,161
Aug 17, 4 AM $0.354
-0.71%
$65.62 million $266,551
Aug 17, 3 AM $0.357
-0.38%
$66.09 million $253,011
Aug 17, 2 AM $0.358
-0.14%
$66.33 million $261,195
Aug 17, 1 AM $0.358
-1.74%
$66.43 million $277,278
Aug 17, 12 AM $0.364
-0.52%
$67.47 million $278,258
Aug 16, 11 PM $0.366
+4.20%
$67.82 million $276,723
Aug 16, 10 PM $0.352
-0.05%
$65.18 million $272,338
Aug 16, 9 PM $0.353
+0.12%
$65.35 million $268,805
Aug 16, 8 PM $0.352
-0.47%
$65.26 million $267,127
Aug 16, 7 PM $0.354
-1.15%
$65.57 million $291,491
Aug 16, 6 PM $0.357
+2.44%
$66.14 million $281,917
Aug 16, 5 PM $0.348
-1.65%
$64.53 million $271,924
Aug 16, 4 PM $0.355
+0.89%
$65.75 million $269,497
Aug 16, 3 PM $0.352
+0.08%
$65.15 million $286,468
Aug 16, 2 PM $0.351
+0.25%
$65.11 million $290,593
Aug 16, 1 PM $0.35
-0.58%
$64.93 million $292,063
Aug 16, 12 PM $0.352
-0.55%
$65.31 million $309,933
Aug 16, 11 AM $0.354
+0.83%
$65.67 million $316,959
Aug 16, 10 AM $0.352
-3.06%
$65.19 million $315,589
Aug 16, 9 AM $0.363
-2.41%
$67.25 million $286,783
Aug 16, 8 AM $0.372
-1.24%
$68.85 million $286,639
Aug 16, 7 AM $0.375
-1.36%
$69.56 million $314,096
Aug 16, 6 AM $0.381
-0.33%
$70.52 million $384,690
Aug 16, 5 AM $0.382
-1.29%
$70.72 million $447,828
Aug 16, 4 AM $0.387
+4.50%
$71.7 million $540,903
Aug 16, 3 AM $0.37
+4.37%
$68.59 million $718,338
Aug 16, 2 AM $0.355
+0.89%
$65.72 million $736,585
Aug 16, 1 AM $0.351
-3.57%
$65.1 million $728,516
Aug 16, 12 AM $0.364
-0.13%
$67.49 million $727,554
Aug 15, 11 PM $0.365
-0.36%
$67.58 million $728,069
Aug 15, 10 PM $0.366
-0.07%
$67.8 million $729,065
Aug 15, 9 PM $0.366
+0.03%
$67.78 million $729,911
Aug 15, 8 PM $0.366
+1.36%
$67.75 million $730,718
Aug 15, 7 PM $0.361
+0.03%
$66.82 million $705,623
Aug 15, 6 PM $0.361
+0.75%
$66.86 million $706,666
Aug 15, 5 PM $0.358
-1.83%
$66.35 million $706,990
Aug 15, 4 PM $0.365
-1.10%
$67.58 million $720,182
Aug 15, 3 PM $0.369
+1.83%
$68.34 million $702,314
Aug 15, 2 PM $0.362
-1.13%
$67.11 million $700,911
Aug 15, 1 PM $0.366
-7.47%
$67.84 million $705,695
Aug 15, 12 PM $0.396
+5.16%
$73.32 million $690,852
Aug 15, 11 AM $0.376
-1.01%
$69.72 million $678,004