Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 AM $0.191
-0.13%
$35.31 million $285,892
Oct 11, 12 AM $0.191
-1.38%
$35.33 million $286,196
Oct 10, 11 PM $0.193
+0.77%
$35.83 million $285,504
Oct 10, 10 PM $0.192
-0.74%
$35.56 million $283,834
Oct 10, 9 PM $0.193
+1.53%
$35.82 million $283,382
Oct 10, 8 PM $0.19
-0.80%
$35.3 million $270,661
Oct 10, 7 PM $0.192
+2.32%
$35.61 million $275,248
Oct 10, 6 PM $0.188
+0.10%
$34.79 million $249,021
Oct 10, 5 PM $0.188
-0.01%
$34.76 million $291,155
Oct 10, 4 PM $0.188
+0.13%
$34.76 million $291,133
Oct 10, 3 PM $0.187
+0.16%
$34.73 million $295,392
Oct 10, 2 PM $0.187
+0.04%
$34.66 million $301,014
Oct 10, 1 PM $0.187
+0.11%
$34.65 million $302,007
Oct 10, 12 PM $0.187
-0.41%
$34.62 million $303,707
Oct 10, 11 AM $0.188
+0.10%
$34.77 million $303,234
Oct 10, 10 AM $0.187
-0.07%
$34.72 million $303,295
Oct 10, 9 AM $0.187
-0.01%
$34.74 million $303,414
Oct 10, 8 AM $0.188
-1.64%
$34.76 million $304,297
Oct 10, 7 AM $0.191
+0.13%
$35.37 million $312,632
Oct 10, 6 AM $0.191
+0.15%
$35.33 million $313,037
Oct 10, 5 AM $0.19
-0.36%
$35.26 million $313,482
Oct 10, 4 AM $0.191
-0.43%
$35.37 million $315,494
Oct 10, 3 AM $0.192
+0.71%
$35.55 million $315,237
Oct 10, 2 AM $0.191
-1.46%
$35.31 million $314,776
Oct 10, 1 AM $0.193
-0.45%
$35.83 million $316,849
Oct 10, 12 AM $0.194
-0.60%
$35.98 million $316,606
Oct 9, 11 PM $0.195
+3.59%
$36.21 million $316,059
Oct 9, 10 PM $0.189
-0.51%
$34.99 million $305,424
Oct 9, 9 PM $0.19
-0.38%
$35.18 million $306,415
Oct 9, 8 PM $0.191
+2.79%
$35.35 million $307,899
Oct 9, 7 PM $0.186
-0.07%
$34.39 million $264,639
Oct 9, 6 PM $0.186
+1.47%
$34.42 million $266,125
Oct 9, 5 PM $0.183
-0.02%
$33.92 million $224,582
Oct 9, 4 PM $0.183
-2.46%
$33.92 million $225,086
Oct 9, 3 PM $0.188
-1.05%
$34.75 million $228,056
Oct 9, 2 PM $0.19
-0.26%
$35.13 million $285,595
Oct 9, 1 PM $0.19
+2.27%
$35.2 million $285,141
Oct 9, 12 PM $0.186
-0.30%
$34.44 million $282,229
Oct 9, 11 AM $0.186
-0.10%
$34.54 million $282,706
Oct 9, 10 AM $0.187
-0.09%
$34.57 million $311,828
Oct 9, 9 AM $0.187
-0.81%
$34.59 million $360,794
Oct 9, 8 AM $0.188
+0.34%
$34.86 million $361,859
Oct 9, 7 AM $0.187
-0.12%
$34.73 million $354,651
Oct 9, 6 AM $0.188
+0.40%
$34.78 million $355,312
Oct 9, 5 AM $0.187
-2.15%
$34.63 million $364,223
Oct 9, 4 AM $0.191
-0.01%
$35.39 million $373,318
Oct 9, 3 AM $0.191
-0.31%
$35.38 million $386,855
Oct 9, 2 AM $0.192
-0.17%
$35.49 million $383,422
Oct 9, 1 AM $0.192
-1.21%
$35.57 million $384,238
Oct 9, 12 AM $0.194
-0.22%
$36.03 million $383,610