TronBank Historical Data

TBK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.605
-1.66%
$ 605.39 million $ 119,028
Jun 16, 10 PM $ 0.616
-1.50%
$ 615.61 million $ 116,842
Jun 16, 9 PM $ 0.625
+0.00%
$ 625 million $ 116,876
Jun 16, 8 PM $ 0.625
+0.98%
$ 625 million $ 116,876
Jun 16, 7 PM $ 0.619
+0.45%
$ 618.96 million $ 118,446
Jun 16, 6 PM $ 0.603
-1.45%
$ 602.56 million $ 49,687
Jun 16, 5 PM $ 0.611
-0.83%
$ 611.4 million $ 20,764
Jun 16, 4 PM $ 0.617
+2.11%
$ 616.52 million $ 20,923
Jun 16, 3 PM $ 0.604
-0.66%
$ 603.79 million $ 20,737
Jun 16, 2 PM $ 0.608
+1.05%
$ 607.79 million $ 20,667
Jun 16, 1 PM $ 0.601
-0.01%
$ 601.5 million $ 25,271
Jun 16, 12 PM $ 0.602
-2.30%
$ 601.56 million $ 24,309
Jun 16, 11 AM $ 0.616
+0.03%
$ 615.73 million $ 22,553
Jun 16, 10 AM $ 0.616
-0.01%
$ 615.57 million $ 21,965
Jun 16, 9 AM $ 0.616
+0.85%
$ 615.65 million $ 22,759
Jun 16, 8 AM $ 0.61
-0.51%
$ 610.48 million $ 20,492
Jun 16, 7 AM $ 0.614
+0.00%
$ 613.62 million $ 13,816
Jun 16, 6 AM $ 0.614
+0.04%
$ 613.62 million $ 13,818
Jun 16, 5 AM $ 0.613
-2.07%
$ 613.39 million $ 21,405
Jun 16, 4 AM $ 0.626
+0.00%
$ 626.38 million $ 21,459
Jun 16, 3 AM $ 0.626
+1.52%
$ 626.41 million $ 22,776
Jun 16, 2 AM $ 0.617
+0.60%
$ 617.03 million $ 24,879
Jun 16, 1 AM $ 0.613
-0.98%
$ 613.33 million $ 25,454
Jun 16, 12 AM $ 0.619
-0.11%
$ 619.41 million $ 25,492
Jun 15, 11 PM $ 0.62
+0.62%
$ 620.07 million $ 25,849
Jun 15, 10 PM $ 0.616
+0.00%
$ 615.91 million $ 36,208
Jun 15, 9 PM $ 0.616
+0.00%
$ 615.91 million $ 36,788
Jun 15, 8 PM $ 0.616
-0.36%
$ 615.91 million $ 37,451
Jun 15, 7 PM $ 0.618
-0.68%
$ 618.14 million $ 35,100
Jun 15, 6 PM $ 0.622
+0.00%
$ 622.34 million $ 35,851
Jun 15, 5 PM $ 0.622
+0.14%
$ 622.34 million $ 35,588
Jun 15, 4 PM $ 0.621
+0.94%
$ 621.48 million $ 35,428
Jun 15, 3 PM $ 0.616
+0.00%
$ 615.72 million $ 43,719
Jun 15, 2 PM $ 0.616
-2.61%
$ 615.72 million $ 43,475
Jun 15, 1 PM $ 0.632
+1.22%
$ 632.25 million $ 40,956
Jun 15, 12 PM $ 0.625
-0.01%
$ 624.61 million $ 40,933
Jun 15, 11 AM $ 0.625
+1.04%
$ 624.66 million $ 41,117
Jun 15, 10 AM $ 0.618
-0.49%
$ 618.25 million $ 40,987
Jun 15, 9 AM $ 0.621
-1.82%
$ 621.31 million $ 39,769
Jun 15, 8 AM $ 0.627
+1.17%
$ 626.91 million $ 39,764
Jun 15, 7 AM $ 0.62
+0.00%
$ 619.63 million $ 39,953
Jun 15, 6 AM $ 0.62
-1.99%
$ 619.64 million $ 39,952
Jun 15, 5 AM $ 0.632
+0.57%
$ 632.23 million $ 32,767
Jun 15, 4 AM $ 0.629
-0.23%
$ 628.66 million $ 32,336
Jun 15, 3 AM $ 0.63
-0.30%
$ 630.14 million $ 31,019
Jun 15, 2 AM $ 0.632
+0.00%
$ 632.02 million $ 29,168
Jun 15, 1 AM $ 0.632
-0.47%
$ 632.02 million $ 28,818
Jun 15, 12 AM $ 0.635
-0.73%
$ 634.98 million $ 28,841
Jun 14, 11 PM $ 0.636
+1.71%
$ 636.22 million $ 28,965
Jun 14, 10 PM $ 0.625
-1.00%
$ 625.5 million $ 22,383