TronBank Historical Data

TBK Page 8
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.628
+0.08%
$ 628.15 million $ 69,728
6:18 PM $ 0.628
+0.07%
$ 628.15 million $ 69,675
6:17 PM $ 0.627
-0.03%
$ 628.15 million $ 69,675
6:16 PM $ 0.627
-0.07%
$ 628.15 million $ 69,560
6:15 PM $ 0.628
-0.09%
$ 628.15 million $ 69,485
6:14 PM $ 0.628
+0.05%
$ 628.31 million $ 69,405
6:13 PM $ 0.628
+0.09%
$ 628.31 million $ 69,405
6:12 PM $ 0.627
-0.18%
$ 628.31 million $ 69,388
6:11 PM $ 0.628
+0.10%
$ 628.31 million $ 69,264
6:10 PM $ 0.628
+0.05%
$ 628.31 million $ 69,250
6:09 PM $ 0.627
-0.09%
$ 627.36 million $ 69,250
6:08 PM $ 0.628
-0.08%
$ 627.36 million $ 69,102
6:07 PM $ 0.628
+0.18%
$ 627.36 million $ 69,064
6:06 PM $ 0.627
+0.03%
$ 627.36 million $ 69,064
6:05 PM $ 0.627
+0.00%
$ 627.36 million $ 69,028
6:04 PM $ 0.627
-0.08%
$ 627.19 million $ 68,902
6:03 PM $ 0.628
-0.16%
$ 627.19 million $ 68,837
6:02 PM $ 0.629
+0.09%
$ 627.19 million $ 68,837
6:01 PM $ 0.628
-0.09%
$ 627.19 million $ 68,791
6:00 PM $ 0.629
+0.02%
$ 627.19 million $ 68,663
5:59 PM $ 0.628
-0.02%
$ 628.42 million $ 68,636
5:58 PM $ 0.629
+0.15%
$ 628.42 million $ 68,636
5:57 PM $ 0.628
-0.03%
$ 628.42 million $ 68,585
5:56 PM $ 0.628
-0.07%
$ 628.42 million $ 68,449
5:55 PM $ 0.628
+0.09%
$ 628.42 million $ 68,424
5:54 PM $ 0.628
-0.09%
$ 627.73 million $ 68,424
5:53 PM $ 0.628
+0.16%
$ 627.73 million $ 68,354
5:52 PM $ 0.627
+0.19%
$ 627.73 million $ 68,316
5:51 PM $ 0.626
-0.29%
$ 627.73 million $ 68,316
5:50 PM $ 0.628
+0.27%
$ 627.73 million $ 68,238
5:49 PM $ 0.627
-0.21%
$ 626.52 million $ 68,163
5:48 PM $ 0.627
+0.01%
$ 626.52 million $ 68,099
5:47 PM $ 0.627
-0.15%
$ 626.52 million $ 68,099
5:46 PM $ 0.628
+0.10%
$ 626.52 million $ 68,052
5:45 PM $ 0.627
+0.20%
$ 626.52 million $ 67,928
5:44 PM $ 0.626
-0.30%
$ 626.2 million $ 67,868
5:43 PM $ 0.628
+0.20%
$ 626.2 million $ 67,868
5:42 PM $ 0.628
-0.02%
$ 626.2 million $ 67,856
5:41 PM $ 0.628
+0.03%
$ 626.2 million $ 67,700
5:40 PM $ 0.628
+0.00%
$ 626.2 million $ 67,663
5:39 PM $ 0.628
+0.01%
$ 628.04 million $ 67,663
5:38 PM $ 0.628
+0.09%
$ 628.04 million $ 67,598
5:37 PM $ 0.627
+0.16%
$ 628.04 million $ 67,502
5:36 PM $ 0.626
-0.20%
$ 628.04 million $ 67,435
5:35 PM $ 0.627
+0.18%
$ 628.04 million $ 67,362
5:34 PM $ 0.627
-0.09%
$ 626.72 million $ 67,361
5:33 PM $ 0.627
-0.08%
$ 626.72 million $ 67,361
5:32 PM $ 0.628
-0.19%
$ 626.72 million $ 67,222
5:31 PM $ 0.629
+0.14%
$ 626.72 million $ 67,180
5:30 PM $ 0.628
+0.18%
$ 626.72 million $ 67,180