TronBank Historical Data

TBK Page 8
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.627
-0.03%
$ 627.42 million $ 74,147
8:59 AM $ 0.626
+0.07%
$ 626.1 million $ 74,148
8:58 AM $ 0.626
-0.12%
$ 626.1 million $ 74,148
8:57 AM $ 0.626
-0.08%
$ 626.1 million $ 74,148
8:56 AM $ 0.626
-0.13%
$ 626.1 million $ 74,153
8:55 AM $ 0.627
-0.03%
$ 626.1 million $ 74,154
8:54 AM $ 0.627
+0.05%
$ 626.97 million $ 74,154
8:53 AM $ 0.626
+0.11%
$ 626.97 million $ 74,151
8:52 AM $ 0.626
+0.00%
$ 626.97 million $ 74,167
8:51 AM $ 0.627
-0.04%
$ 626.97 million $ 74,182
8:50 AM $ 0.627
+0.18%
$ 626.97 million $ 74,182
8:49 AM $ 0.627
-0.04%
$ 627.32 million $ 74,182
8:48 AM $ 0.626
+0.00%
$ 627.32 million $ 74,183
8:47 AM $ 0.626
+0.06%
$ 627.32 million $ 74,184
8:46 AM $ 0.626
+0.16%
$ 627.32 million $ 74,184
8:45 AM $ 0.625
-0.26%
$ 627.32 million $ 74,188
8:44 AM $ 0.627
+0.08%
$ 626.73 million $ 74,188
8:43 AM $ 0.626
-0.02%
$ 626.73 million $ 74,188
8:42 AM $ 0.626
+0.00%
$ 626.73 million $ 74,189
8:41 AM $ 0.626
-0.33%
$ 626.73 million $ 74,192
8:40 AM $ 0.626
+0.09%
$ 626.73 million $ 74,193
8:39 AM $ 0.625
-0.23%
$ 625.35 million $ 74,193
8:38 AM $ 0.626
+0.00%
$ 625.35 million $ 74,191
8:37 AM $ 0.626
-0.18%
$ 625.35 million $ 74,192
8:36 AM $ 0.628
+0.00%
$ 625.35 million $ 74,192
8:35 AM $ 0.628
+0.11%
$ 625.35 million $ 74,192
8:34 AM $ 0.627
+0.02%
$ 626.95 million $ 74,195
8:33 AM $ 0.627
-0.04%
$ 626.95 million $ 74,192
8:32 AM $ 0.626
+0.00%
$ 626.95 million $ 74,195
8:31 AM $ 0.627
-0.14%
$ 626.95 million $ 74,195
8:30 AM $ 0.625
-0.11%
$ 626.95 million $ 74,198
8:29 AM $ 0.626
-0.14%
$ 626.15 million $ 74,196
8:28 AM $ 0.626
+0.08%
$ 626.15 million $ 74,198
8:27 AM $ 0.625
-0.07%
$ 626.15 million $ 74,198
8:26 AM $ 0.626
-0.05%
$ 626.15 million $ 74,198
8:25 AM $ 0.626
+0.04%
$ 626.15 million $ 74,196
8:24 AM $ 0.626
-0.02%
$ 626.07 million $ 74,198
8:23 AM $ 0.626
+0.12%
$ 626.07 million $ 74,198
8:22 AM $ 0.626
+0.00%
$ 626.07 million $ 74,199
8:21 AM $ 0.625
-0.19%
$ 626.07 million $ 74,118
8:20 AM $ 0.628
+0.17%
$ 626.07 million $ 74,115
8:19 AM $ 0.627
+0.12%
$ 626.67 million $ 74,115
8:18 AM $ 0.625
-0.10%
$ 626.67 million $ 74,912
8:17 AM $ 0.626
+0.02%
$ 626.67 million $ 74,912
8:16 AM $ 0.627
+0.15%
$ 626.67 million $ 74,909
8:15 AM $ 0.626
-0.03%
$ 626.67 million $ 74,909
8:14 AM $ 0.627
+0.01%
$ 627 million $ 74,874
8:13 AM $ 0.627
+0.18%
$ 627 million $ 74,832
8:12 AM $ 0.626
-0.16%
$ 627 million $ 74,758
8:11 AM $ 0.627
+0.28%
$ 627 million $ 74,758