TronBank Historical Data

TBK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.394
-0.03%
$394.21 million $150,038
Mar 23, 6 PM $0.394
-0.22%
$394.28 million $151,580
Mar 23, 5 PM $0.395
+0.41%
$395.17 million $157,546
Mar 23, 4 PM $0.394
-0.11%
$393.54 million $157,534
Mar 23, 3 PM $0.395
+0.55%
$394.52 million $155,644
Mar 23, 2 PM $0.392
+0.15%
$392.15 million $156,052
Mar 23, 1 PM $0.392
+0.69%
$391.76 million $157,837
Mar 23, 12 PM $0.389
+0.49%
$389.07 million $155,570
Mar 23, 11 AM $0.388
-0.94%
$387.73 million $147,749
Mar 23, 10 AM $0.391
+0.09%
$391.41 million $145,949
Mar 23, 9 AM $0.391
+0.06%
$391.05 million $145,452
Mar 23, 8 AM $0.391
+0.01%
$390.82 million $146,497
Mar 23, 7 AM $0.391
-0.65%
$390.78 million $146,942
Mar 23, 6 AM $0.393
-0.60%
$393.35 million $149,271
Mar 23, 5 AM $0.395
+0.09%
$395.47 million $153,121
Mar 23, 4 AM $0.395
-0.40%
$395.13 million $155,661
Mar 23, 3 AM $0.397
-0.28%
$396.72 million $154,124
Mar 23, 2 AM $0.398
+0.16%
$397.83 million $154,058
Mar 23, 1 AM $0.398
+0.00%
$398.09 million $154,033
Mar 23, 12 AM $0.398
-0.05%
$397.97 million $157,508
Mar 22, 11 PM $0.398
+0.77%
$398.18 million $157,376
Mar 22, 10 PM $0.395
-0.03%
$395.13 million $156,208
Mar 22, 9 PM $0.396
-0.53%
$395.79 million $155,015
Mar 22, 8 PM $0.398
-0.02%
$397.94 million $152,422
Mar 22, 7 PM $0.398
-0.20%
$398.03 million $151,724
Mar 22, 6 PM $0.399
+0.31%
$398.84 million $150,970
Mar 22, 5 PM $0.398
+0.10%
$397.61 million $145,363
Mar 22, 4 PM $0.398
-0.35%
$397.79 million $145,182
Mar 22, 3 PM $0.399
+0.98%
$399.19 million $140,644
Mar 22, 2 PM $0.395
+0.72%
$395.06 million $140,711
Mar 22, 1 PM $0.392
-0.02%
$391.67 million $142,015
Mar 22, 12 PM $0.392
+0.03%
$391.73 million $142,023
Mar 22, 11 AM $0.392
+0.12%
$391.61 million $148,045
Mar 22, 10 AM $0.391
-0.17%
$391.28 million $151,344
Mar 22, 9 AM $0.392
+0.29%
$391.93 million $150,851
Mar 22, 8 AM $0.391
+0.39%
$390.8 million $149,418
Mar 22, 7 AM $0.389
-0.39%
$389.42 million $149,287
Mar 22, 6 AM $0.391
-1.28%
$390.8 million $154,945
Mar 22, 5 AM $0.396
+1.96%
$395.87 million $154,912
Mar 22, 4 AM $0.388
-0.08%
$388.44 million $153,355
Mar 22, 3 AM $0.389
+0.07%
$388.75 million $153,968
Mar 22, 2 AM $0.388
-0.08%
$388.49 million $154,678
Mar 22, 1 AM $0.389
-0.23%
$388.79 million $155,099
Mar 22, 12 AM $0.39
+0.04%
$389.69 million $151,319
Mar 21, 11 PM $0.39
+0.23%
$389.52 million $152,944
Mar 21, 10 PM $0.389
-0.01%
$388.63 million $155,369
Mar 21, 9 PM $0.389
+0.24%
$388.67 million $156,094
Mar 21, 8 PM $0.388
+0.02%
$387.74 million $157,082
Mar 21, 7 PM $0.388
-0.05%
$387.67 million $157,280
Mar 21, 6 PM $0.388
-0.03%
$387.86 million $156,667