Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.603
-0.18%
$602.86 million $299,717
May 16, 4 PM $0.604
+0.00%
$604.42 million $299,939
May 16, 3 PM $0.604
+0.20%
$604.45 million $299,936
May 16, 2 PM $0.603
-1.36%
$603.23 million $299,937
May 16, 1 PM $0.612
+0.38%
$611.55 million $299,047
May 16, 12 PM $0.609
-0.25%
$609.23 million $299,156
May 16, 11 AM $0.611
-0.02%
$611.1 million $301,123
May 16, 10 AM $0.611
-0.09%
$611.25 million $299,525
May 16, 9 AM $0.612
-0.46%
$611.79 million $291,430
May 16, 8 AM $0.615
+0.13%
$614.61 million $295,295
May 16, 7 AM $0.614
-0.64%
$613.82 million $269,532
May 16, 6 AM $0.618
-0.81%
$617.76 million $269,736
May 16, 5 AM $0.623
+0.85%
$622.84 million $264,714
May 16, 4 AM $0.618
-0.78%
$618.32 million $262,619
May 16, 3 AM $0.623
-1.14%
$623.16 million $261,416
May 16, 2 AM $0.631
+0.21%
$630.75 million $260,829
May 16, 1 AM $0.629
+3.15%
$629.41 million $260,285
May 16, 12 AM $0.61
-2.52%
$610.21 million $260,080
May 15, 11 PM $0.621
+2.84%
$621.33 million $259,359
May 15, 10 PM $0.604
-1.28%
$604.35 million $268,120
May 15, 9 PM $0.622
+2.25%
$621.6 million $264,016
May 15, 8 PM $0.607
-1.02%
$607.44 million $249,150
May 15, 7 PM $0.614
+1.43%
$613.68 million $235,365
May 15, 6 PM $0.605
-2.73%
$605.04 million $259,773
May 15, 5 PM $0.622
-0.22%
$621.99 million $252,961
May 15, 4 PM $0.623
+0.00%
$623.36 million $252,756
May 15, 3 PM $0.623
+0.24%
$623.36 million $252,937
May 15, 2 PM $0.619
+0.66%
$619.25 million $252,856
May 15, 1 PM $0.615
+0.68%
$615.19 million $252,960
May 15, 12 PM $0.612
+0.17%
$612.03 million $253,057
May 15, 11 AM $0.611
-0.99%
$610.99 million $251,001
May 15, 10 AM $0.617
+0.09%
$617.12 million $250,211
May 15, 9 AM $0.617
-2.23%
$616.57 million $249,807
May 15, 8 AM $0.631
+0.06%
$630.63 million $246,711
May 15, 7 AM $0.63
-0.02%
$630.24 million $248,305
May 15, 6 AM $0.63
+0.26%
$630.37 million $271,372
May 15, 5 AM $0.629
-0.65%
$628.91 million $272,753
May 15, 4 AM $0.633
-0.24%
$633.02 million $272,647
May 15, 3 AM $0.635
-0.30%
$634.54 million $272,491
May 15, 2 AM $0.636
-0.04%
$636.45 million $273,195
May 15, 1 AM $0.637
+0.06%
$636.67 million $273,576
May 15, 12 AM $0.636
-0.03%
$636.31 million $273,762
May 14, 11 PM $0.633
+4.80%
$633.18 million $271,235
May 14, 10 PM $0.604
-0.54%
$604.17 million $262,559
May 14, 9 PM $0.607
+0.51%
$607.43 million $262,721
May 14, 8 PM $0.605
-0.12%
$604.89 million $262,314
May 14, 7 PM $0.606
-1.70%
$605.62 million $206,757
May 14, 6 PM $0.616
+0.43%
$615.61 million $139,150
May 14, 5 PM $0.613
-0.51%
$612.97 million $132,087
May 14, 4 PM $0.616
+0.01%
$616.36 million $127,962