Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.616
+0.01%
$616.36 million $127,962
May 14, 3 PM $0.616
+0.30%
$616.3 million $126,205
May 14, 2 PM $0.614
-0.15%
$614.46 million $126,512
May 14, 1 PM $0.615
-0.55%
$615.41 million $126,400
May 14, 12 PM $0.619
-0.16%
$618.84 million $126,107
May 14, 11 AM $0.62
+1.47%
$619.85 million $125,996
May 14, 10 AM $0.611
+0.34%
$610.87 million $125,737
May 14, 9 AM $0.609
-0.22%
$608.78 million $128,260
May 14, 8 AM $0.61
-0.85%
$610.15 million $128,271
May 14, 7 AM $0.615
-0.91%
$615.4 million $127,404
May 14, 6 AM $0.621
-0.10%
$621.08 million $103,693
May 14, 5 AM $0.622
-0.03%
$621.72 million $101,689
May 14, 4 AM $0.622
+0.16%
$622.05 million $101,128
May 14, 3 AM $0.621
-0.04%
$621.06 million $101,169
May 14, 2 AM $0.621
-0.16%
$621.28 million $101,282
May 14, 1 AM $0.622
+0.26%
$621.85 million $101,543
May 14, 12 AM $0.62
-0.22%
$620.23 million $101,445
May 13, 11 PM $0.622
+0.11%
$621.63 million $101,428
May 13, 10 PM $0.621
-0.32%
$620.93 million $100,303
May 13, 9 PM $0.623
+0.10%
$622.93 million $100,476
May 13, 8 PM $0.622
+0.09%
$622.31 million $99,961
May 13, 7 PM $0.622
+0.00%
$621.78 million $99,967
May 13, 6 PM $0.622
+0.17%
$621.85 million $93,467
May 13, 5 PM $0.621
+0.00%
$620.82 million $90,799
May 13, 4 PM $0.621
-0.01%
$620.82 million $94,529
May 13, 3 PM $0.622
-0.11%
$622.06 million $95,966
May 13, 2 PM $0.623
+0.17%
$623.01 million $95,628
May 13, 1 PM $0.621
-0.19%
$621.11 million $95,378
May 13, 12 PM $0.621
-0.06%
$621.32 million $95,577
May 13, 11 AM $0.623
-0.04%
$622.6 million $95,540
May 13, 10 AM $0.623
+0.16%
$622.87 million $95,664
May 13, 9 AM $0.622
+0.19%
$621.91 million $93,240
May 13, 8 AM $0.621
-0.02%
$621.21 million $103,376
May 13, 7 AM $0.621
+0.05%
$621.35 million $137,243
May 13, 6 AM $0.622
+0.26%
$622.09 million $151,046
May 13, 5 AM $0.62
-0.02%
$620.46 million $150,952
May 13, 4 AM $0.621
-0.34%
$620.84 million $160,203
May 13, 3 AM $0.623
-0.46%
$622.51 million $161,133
May 13, 2 AM $0.626
-0.47%
$625.95 million $161,892
May 13, 1 AM $0.629
+0.09%
$629.26 million $161,210
May 13, 12 AM $0.63
-0.26%
$629.67 million $161,074
May 12, 11 PM $0.631
+0.02%
$631.47 million $161,135
May 12, 10 PM $0.63
-0.50%
$630.13 million $162,353
May 12, 9 PM $0.633
+0.31%
$633.31 million $161,988
May 12, 8 PM $0.632
+0.11%
$631.87 million $162,342
May 12, 7 PM $0.632
+0.15%
$632.13 million $165,027
May 12, 6 PM $0.632
+0.04%
$632.18 million $171,176
May 12, 5 PM $0.632
-0.17%
$631.72 million $174,225
May 12, 4 PM $0.632
+0.11%
$631.76 million $174,793
May 12, 3 PM $0.631
+0.04%
$630.89 million $175,090