TronBank Historical Data

TBK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.4
+0.01%
$399.93 million $177,130
Mar 19, 4 PM $0.4
+0.17%
$399.9 million $177,376
Mar 19, 3 PM $0.399
-0.02%
$399.22 million $167,662
Mar 19, 2 PM $0.398
+0.65%
$398.44 million $169,519
Mar 19, 1 PM $0.396
-0.31%
$395.88 million $163,795
Mar 19, 12 PM $0.398
-0.77%
$398.01 million $161,524
Mar 19, 11 AM $0.401
+4.82%
$401.1 million $166,048
Mar 19, 10 AM $0.383
+0.09%
$382.7 million $162,448
Mar 19, 9 AM $0.382
+0.36%
$382.39 million $163,612
Mar 19, 8 AM $0.381
-0.08%
$381.02 million $164,329
Mar 19, 7 AM $0.381
+1.10%
$381.3 million $165,222
Mar 19, 6 AM $0.377
+0.14%
$377.13 million $166,794
Mar 19, 5 AM $0.377
-0.13%
$376.54 million $167,922
Mar 19, 4 AM $0.377
+1.39%
$377.05 million $164,813
Mar 19, 3 AM $0.372
+0.41%
$371.89 million $165,570
Mar 19, 2 AM $0.371
+0.10%
$370.51 million $169,181
Mar 19, 1 AM $0.37
-0.29%
$370.14 million $173,206
Mar 19, 12 AM $0.371
-1.03%
$371.22 million $175,232
Mar 18, 11 PM $0.375
+2.38%
$375.07 million $176,470
Mar 18, 10 PM $0.366
-0.08%
$366.26 million $176,902
Mar 18, 9 PM $0.367
-0.17%
$366.54 million $178,346
Mar 18, 8 PM $0.367
+0.21%
$367.16 million $179,709
Mar 18, 7 PM $0.366
+0.02%
$366.41 million $181,075
Mar 18, 6 PM $0.366
+0.26%
$366.33 million $183,696
Mar 18, 5 PM $0.365
-0.10%
$365.4 million $182,199
Mar 18, 4 PM $0.366
-0.57%
$365.68 million $183,110
Mar 18, 3 PM $0.367
+0.89%
$367.27 million $188,305
Mar 18, 2 PM $0.364
-1.33%
$363.91 million $188,176
Mar 18, 1 PM $0.369
+0.96%
$368.8 million $187,559
Mar 18, 12 PM $0.364
-1.28%
$364 million $197,050
Mar 18, 11 AM $0.369
+0.16%
$369.21 million $192,887
Mar 18, 10 AM $0.37
-0.63%
$369.71 million $188,334
Mar 18, 9 AM $0.372
+1.06%
$372.04 million $188,785
Mar 18, 8 AM $0.368
+1.51%
$367.85 million $189,507
Mar 18, 7 AM $0.362
-1.42%
$361.57 million $189,930
Mar 18, 6 AM $0.367
-0.96%
$365.38 million $189,782
Mar 18, 5 AM $0.37
+1.84%
$370.32 million $191,619
Mar 18, 4 AM $0.364
-1.19%
$363.54 million $194,736
Mar 18, 3 AM $0.368
-1.36%
$367.93 million $195,798
Mar 18, 2 AM $0.373
+0.33%
$373 million $195,595
Mar 18, 1 AM $0.372
+0.02%
$371.79 million $194,405
Mar 18, 12 AM $0.372
-3.72%
$371.72 million $195,551
Mar 17, 11 PM $0.386
+8.72%
$386.15 million $194,782
Mar 17, 10 PM $0.355
-0.03%
$355.17 million $194,391
Mar 17, 9 PM $0.355
-1.02%
$355.29 million $195,799
Mar 17, 8 PM $0.359
+0.60%
$358.94 million $197,099
Mar 17, 7 PM $0.357
-0.03%
$357.19 million $198,253
Mar 17, 6 PM $0.357
+0.20%
$357.32 million $197,943
Mar 17, 5 PM $0.357
-1.01%
$356.91 million $196,588
Mar 17, 4 PM $0.361
-0.01%
$360.54 million $197,767