Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.631
+0.04%
$630.89 million $175,090
May 12, 2 PM $0.631
-0.31%
$630.63 million $186,377
May 12, 1 PM $0.633
+0.51%
$632.62 million $185,601
May 12, 12 PM $0.629
+0.09%
$629.4 million $185,668
May 12, 11 AM $0.629
-0.32%
$628.86 million $198,328
May 12, 10 AM $0.631
+0.02%
$630.76 million $204,020
May 12, 9 AM $0.63
-0.18%
$630.06 million $209,092
May 12, 8 AM $0.629
-0.33%
$629.44 million $198,689
May 12, 7 AM $0.632
-0.13%
$631.55 million $176,691
May 12, 6 AM $0.633
+0.23%
$633.2 million $174,442
May 12, 5 AM $0.632
+0.95%
$631.74 million $191,415
May 12, 4 AM $0.625
-0.15%
$625.15 million $198,408
May 12, 3 AM $0.627
-1.11%
$626.6 million $208,600
May 12, 2 AM $0.633
-0.11%
$632.88 million $207,125
May 12, 1 AM $0.634
-0.11%
$633.59 million $206,828
May 12, 12 AM $0.634
+0.22%
$634.08 million $206,931
May 11, 11 PM $0.633
-0.54%
$632.96 million $207,009
May 11, 10 PM $0.636
+0.06%
$636.39 million $207,133
May 11, 9 PM $0.636
+0.00%
$636.03 million $206,815
May 11, 8 PM $0.636
+0.09%
$636.04 million $206,629
May 11, 7 PM $0.635
+1.61%
$635.48 million $204,079
May 11, 6 PM $0.625
-0.93%
$625.39 million $199,212
May 11, 5 PM $0.631
+0.13%
$631.24 million $238,421
May 11, 4 PM $0.63
+0.15%
$630.4 million $268,642
May 11, 3 PM $0.629
+0.09%
$629.48 million $268,761
May 11, 2 PM $0.63
+0.47%
$630.45 million $257,559
May 11, 1 PM $0.627
-1.10%
$627.5 million $259,476
May 11, 12 PM $0.635
+0.27%
$634.74 million $259,540
May 11, 11 AM $0.633
+0.77%
$633.06 million $247,478
May 11, 10 AM $0.633
+1.21%
$633.2 million $247,135
May 11, 9 AM $0.626
-0.86%
$625.63 million $237,611
May 11, 8 AM $0.631
-0.43%
$631.03 million $237,275
May 11, 7 AM $0.633
-0.06%
$632.85 million $225,402
May 11, 6 AM $0.633
+0.04%
$633.26 million $214,078
May 11, 5 AM $0.633
-0.27%
$632.57 million $197,113
May 11, 4 AM $0.634
+0.01%
$634.39 million $180,749
May 11, 3 AM $0.635
-0.06%
$634.58 million $169,920
May 11, 2 AM $0.635
+0.00%
$634.94 million $170,046
May 11, 1 AM $0.636
+0.09%
$636.09 million $170,233
May 11, 12 AM $0.635
-0.11%
$635.08 million $170,551
May 10, 11 PM $0.636
+0.54%
$635.78 million $170,359
May 10, 10 PM $0.632
-0.19%
$632.19 million $170,218
May 10, 9 PM $0.633
-0.02%
$632.59 million $170,566
May 10, 8 PM $0.632
-0.14%
$632.27 million $170,990
May 10, 7 PM $0.633
-0.09%
$633.16 million $170,975
May 10, 6 PM $0.634
+0.18%
$634.34 million $189,256
May 10, 5 PM $0.634
+0.25%
$633.65 million $192,372
May 10, 4 PM $0.632
-0.01%
$632.48 million $161,446
May 10, 3 PM $0.633
-0.12%
$632.57 million $161,418
May 10, 2 PM $0.634
-0.27%
$633.95 million $161,391