TronBank Historical Data

TBK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.361
-0.01%
$360.54 million $197,767
Mar 17, 3 PM $0.361
-0.10%
$359.94 million $199,059
Mar 17, 2 PM $0.361
-0.05%
$360.92 million $200,218
Mar 17, 1 PM $0.361
+2.50%
$361.1 million $201,096
Mar 17, 12 PM $0.352
-1.12%
$352.28 million $192,349
Mar 17, 11 AM $0.356
+1.03%
$356.26 million $193,594
Mar 17, 10 AM $0.353
+0.74%
$352.62 million $195,135
Mar 17, 9 AM $0.35
+0.24%
$350.02 million $195,972
Mar 17, 8 AM $0.351
+0.54%
$350.77 million $196,139
Mar 17, 7 AM $0.349
+0.18%
$347.51 million $196,892
Mar 17, 6 AM $0.348
-0.14%
$348.17 million $197,463
Mar 17, 5 AM $0.349
-0.39%
$348.81 million $197,143
Mar 17, 4 AM $0.349
-0.42%
$349.14 million $198,712
Mar 17, 3 AM $0.35
-0.09%
$349.91 million $198,061
Mar 17, 2 AM $0.349
+0.03%
$349.29 million $197,880
Mar 17, 1 AM $0.349
-0.76%
$349.18 million $198,377
Mar 17, 12 AM $0.351
+0.11%
$351.23 million $199,796
Mar 16, 11 PM $0.351
+0.25%
$350.69 million $204,502
Mar 16, 10 PM $0.351
+0.21%
$350.66 million $207,160
Mar 16, 9 PM $0.35
-0.39%
$349.92 million $207,407
Mar 16, 8 PM $0.35
-0.46%
$350.43 million $207,678
Mar 16, 7 PM $0.351
+0.27%
$351.14 million $207,761
Mar 16, 6 PM $0.351
+0.29%
$350.64 million $208,259
Mar 16, 5 PM $0.35
-0.06%
$349.94 million $208,495
Mar 16, 4 PM $0.351
+0.54%
$351.17 million $209,075
Mar 16, 3 PM $0.35
+0.04%
$350.07 million $209,119
Mar 16, 2 PM $0.35
+0.05%
$350.04 million $208,204
Mar 16, 1 PM $0.35
-0.11%
$349.52 million $208,219
Mar 16, 12 PM $0.35
+0.02%
$350.02 million $208,414
Mar 16, 11 AM $0.35
-0.48%
$350.06 million $207,722
Mar 16, 10 AM $0.35
+0.15%
$350.24 million $208,199
Mar 16, 9 AM $0.35
-0.48%
$349.71 million $208,747
Mar 16, 8 AM $0.351
+0.18%
$351.4 million $208,974
Mar 16, 7 AM $0.351
-0.13%
$350.77 million $209,015
Mar 16, 6 AM $0.351
-0.29%
$350.54 million $208,844
Mar 16, 5 AM $0.352
-0.23%
$351.55 million $209,995
Mar 16, 4 AM $0.352
+0.31%
$352.35 million $207,374
Mar 16, 3 AM $0.351
-0.89%
$351.27 million $207,623
Mar 16, 2 AM $0.354
-3.02%
$354.42 million $207,190
Mar 16, 1 AM $0.365
-0.59%
$365.44 million $206,260
Mar 16, 12 AM $0.368
-3.66%
$367.62 million $205,205
Mar 15, 11 PM $0.382
+8.98%
$382.01 million $203,564
Mar 15, 10 PM $0.351
+1.25%
$350.53 million $204,129
Mar 15, 9 PM $0.346
-0.23%
$346.21 million $204,089
Mar 15, 8 PM $0.348
-1.19%
$348.11 million $204,935
Mar 15, 7 PM $0.352
+0.10%
$352.02 million $205,438
Mar 15, 6 PM $0.352
+0.11%
$351.68 million $206,522
Mar 15, 5 PM $0.351
-0.35%
$351.29 million $207,108
Mar 15, 4 PM $0.353
-0.01%
$352.51 million $212,386
Mar 15, 3 PM $0.353
-0.44%
$351.27 million $212,590