Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.634
-0.27%
$633.95 million $161,391
May 10, 1 PM $0.636
+0.07%
$636.19 million $160,879
May 10, 12 PM $0.636
+0.06%
$636.33 million $160,073
May 10, 11 AM $0.635
+0.05%
$635.43 million $160,613
May 10, 10 AM $0.635
-0.49%
$634.66 million $160,868
May 10, 9 AM $0.636
+0.01%
$636.24 million $160,628
May 10, 8 AM $0.637
+0.02%
$637.14 million $161,173
May 10, 7 AM $0.637
-0.33%
$636.71 million $160,914
May 10, 6 AM $0.639
+0.22%
$638.83 million $160,663
May 10, 5 AM $0.637
+0.26%
$636.77 million $160,555
May 10, 4 AM $0.635
-0.09%
$635.24 million $160,793
May 10, 3 AM $0.635
+0.08%
$635.23 million $160,365
May 10, 2 AM $0.635
+0.01%
$635.19 million $160,191
May 10, 1 AM $0.635
+0.00%
$635.39 million $159,985
May 10, 12 AM $0.636
+0.00%
$635.77 million $159,612
May 9, 11 PM $0.636
-0.16%
$636.03 million $159,206
May 9, 10 PM $0.637
+0.23%
$637.05 million $159,452
May 9, 9 PM $0.636
-0.05%
$635.6 million $159,288
May 9, 8 PM $0.636
-0.19%
$635.9 million $159,479
May 9, 7 PM $0.637
+0.07%
$637.09 million $159,464
May 9, 6 PM $0.637
+0.14%
$637.39 million $139,757
May 9, 5 PM $0.637
-0.16%
$636.52 million $94,395
May 9, 4 PM $0.637
-0.04%
$636.71 million $94,475
May 9, 3 PM $0.638
+0.32%
$637.62 million $94,605
May 9, 2 PM $0.637
+0.05%
$636.68 million $94,647
May 9, 1 PM $0.638
+0.07%
$637.55 million $95,856
May 9, 12 PM $0.637
+0.23%
$637.11 million $95,825
May 9, 11 AM $0.637
-0.15%
$636.68 million $95,106
May 9, 10 AM $0.637
+0.22%
$637.35 million $95,986
May 9, 9 AM $0.636
-0.35%
$636.29 million $95,379
May 9, 8 AM $0.638
+0.09%
$638.09 million $94,620
May 9, 7 AM $0.638
+0.20%
$637.54 million $95,376
May 9, 6 AM $0.638
+0.06%
$637.68 million $94,982
May 9, 5 AM $0.637
+0.03%
$637.29 million $98,280
May 9, 4 AM $0.636
-0.12%
$636.17 million $109,801
May 9, 3 AM $0.637
+0.00%
$636.96 million $110,054
May 9, 2 AM $0.637
-0.11%
$636.83 million $111,668
May 9, 1 AM $0.635
-0.20%
$635.5 million $111,989
May 9, 12 AM $0.635
-0.36%
$635.3 million $112,135
May 8, 11 PM $0.637
+0.06%
$637.03 million $112,413
May 8, 10 PM $0.637
+0.09%
$636.64 million $112,137
May 8, 9 PM $0.636
-0.11%
$636.09 million $112,094
May 8, 8 PM $0.637
-0.03%
$636.79 million $112,064
May 8, 7 PM $0.637
+0.02%
$636.98 million $112,190
May 8, 6 PM $0.637
+0.09%
$636.86 million $112,397
May 8, 5 PM $0.636
+0.02%
$636.22 million $112,237
May 8, 4 PM $0.636
+0.04%
$635.96 million $112,313
May 8, 3 PM $0.636
-0.18%
$635.87 million $112,066
May 8, 2 PM $0.637
+0.14%
$636.56 million $115,823
May 8, 1 PM $0.635
-0.35%
$635.04 million $115,159