TronBank Historical Data

TBK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.354
+0.37%
$354.1 million $219,203
Mar 15, 1 PM $0.353
+0.30%
$353.14 million $219,827
Mar 15, 12 PM $0.351
-0.76%
$351.49 million $220,437
Mar 15, 11 AM $0.354
-0.44%
$354.17 million $221,600
Mar 15, 10 AM $0.356
+0.93%
$355.72 million $221,127
Mar 15, 9 AM $0.354
+0.63%
$353.53 million $221,121
Mar 15, 8 AM $0.351
+0.24%
$351.32 million $221,415
Mar 15, 7 AM $0.35
-0.47%
$350.47 million $221,393
Mar 15, 6 AM $0.352
-0.55%
$352.13 million $221,891
Mar 15, 5 AM $0.354
-0.10%
$354.09 million $221,644
Mar 15, 4 AM $0.354
-1.39%
$354.46 million $220,787
Mar 15, 3 AM $0.359
-2.78%
$359.44 million $221,250
Mar 15, 2 AM $0.37
-1.60%
$369.73 million $222,780
Mar 15, 1 AM $0.376
-1.72%
$375.74 million $223,438
Mar 15, 12 AM $0.382
-3.30%
$382.31 million $223,738
Mar 14, 11 PM $0.395
+11.17%
$395.24 million $221,053
Mar 14, 10 PM $0.356
-3.54%
$355.53 million $219,731
Mar 14, 9 PM $0.369
-0.47%
$369.15 million $219,950
Mar 14, 8 PM $0.371
-0.36%
$370.9 million $222,682
Mar 14, 7 PM $0.372
-0.39%
$372 million $221,700
Mar 14, 6 PM $0.375
-1.35%
$374.52 million $221,206
Mar 14, 5 PM $0.38
-0.33%
$379.66 million $220,000
Mar 14, 4 PM $0.381
-1.07%
$380.91 million $213,772
Mar 14, 3 PM $0.385
-0.56%
$385.01 million $212,979
Mar 14, 2 PM $0.387
+0.47%
$387.17 million $206,202
Mar 14, 1 PM $0.385
-1.07%
$385.35 million $204,939
Mar 14, 12 PM $0.39
+0.52%
$389.51 million $204,155
Mar 14, 11 AM $0.388
-0.42%
$387.54 million $204,018
Mar 14, 10 AM $0.389
-0.57%
$389.16 million $205,365
Mar 14, 9 AM $0.391
+0.26%
$391.39 million $203,360
Mar 14, 8 AM $0.39
-0.14%
$390.39 million $201,690
Mar 14, 7 AM $0.391
-0.69%
$390.92 million $200,277
Mar 14, 6 AM $0.394
-0.64%
$394.05 million $199,073
Mar 14, 5 AM $0.397
+0.26%
$396.58 million $196,901
Mar 14, 4 AM $0.396
-0.76%
$395.56 million $195,731
Mar 14, 3 AM $0.399
-0.11%
$398.58 million $194,042
Mar 14, 2 AM $0.399
-0.04%
$399.03 million $192,023
Mar 14, 1 AM $0.4
-0.66%
$400.24 million $190,457
Mar 14, 12 AM $0.403
-3.98%
$402.91 million $190,783
Mar 13, 11 PM $0.418
+4.40%
$418.1 million $192,378
Mar 13, 10 PM $0.4
-1.42%
$400.48 million $206,203
Mar 13, 9 PM $0.406
+2.40%
$406.24 million $213,837
Mar 13, 8 PM $0.397
-0.22%
$396.74 million $208,459
Mar 13, 7 PM $0.398
-0.68%
$397.61 million $207,154
Mar 13, 6 PM $0.4
-0.04%
$400.31 million $204,700
Mar 13, 5 PM $0.4
+0.08%
$400.16 million $203,412
Mar 13, 4 PM $0.4
-0.57%
$399.82 million $201,882
Mar 13, 3 PM $0.402
+0.03%
$402.1 million $204,055
Mar 13, 2 PM $0.402
-0.15%
$401.66 million $203,284
Mar 13, 1 PM $0.402
-0.42%
$402.26 million $202,417