TronBank Historical Data

TBK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.622
+0.16%
$ 621.99 million $ 500,890
Jan 11, 4 PM $ 0.621
-0.79%
$ 623.98 million $ 506,482
Jan 11, 3 PM $ 0.626
+0.80%
$ 625.96 million $ 515,952
Jan 11, 2 PM $ 0.624
+0.49%
$ 623.97 million $ 534,855
Jan 11, 1 PM $ 0.622
+0.15%
$ 621.95 million $ 564,652
Jan 11, 12 PM $ 0.621
-0.48%
$ 621.01 million $ 555,714
Jan 11, 11 AM $ 0.621
+0.00%
$ 621.01 million $ 550,489
Jan 11, 10 AM $ 0.621
-0.17%
$ 621.01 million $ 548,421
Jan 11, 9 AM $ 0.622
+0.98%
$ 622.05 million $ 555,973
Jan 11, 8 AM $ 0.616
+0.49%
$ 616 million $ 551,975
Jan 11, 7 AM $ 0.613
+0.82%
$ 612.98 million $ 552,042
Jan 11, 6 AM $ 0.608
+0.00%
$ 608 million $ 549,957
Jan 11, 5 AM $ 0.608
+0.00%
$ 608 million $ 553,843
Jan 11, 4 AM $ 0.608
-0.97%
$ 608.01 million $ 556,209
Jan 11, 3 AM $ 0.614
+0.16%
$ 613.99 million $ 555,731
Jan 11, 2 AM $ 0.613
-1.60%
$ 613.02 million $ 555,119
Jan 11, 1 AM $ 0.623
+2.98%
$ 622.98 million $ 557,318
Jan 11, 12 AM $ 0.605
+2.37%
$ 604.98 million $ 548,118
Jan 10, 11 PM $ 0.591
+0.51%
$ 590.98 million $ 566,598
Jan 10, 10 PM $ 0.589
-0.17%
$ 588.99 million $ 573,446
Jan 10, 9 PM $ 0.59
-0.34%
$ 589.98 million $ 588,211
Jan 10, 8 PM $ 0.592
+0.17%
$ 591.98 million $ 606,303
Jan 10, 7 PM $ 0.591
-0.16%
$ 590.99 million $ 620,270
Jan 10, 6 PM $ 0.592
-0.01%
$ 591.95 million $ 598,403
Jan 10, 5 PM $ 0.592
+0.51%
$ 585.04 million $ 581,507
Jan 10, 4 PM $ 0.589
+0.52%
$ 588.99 million $ 574,115
Jan 10, 3 PM $ 0.586
-0.34%
$ 586.92 million $ 600,623
Jan 10, 2 PM $ 0.588
+0.85%
$ 587.92 million $ 642,323
Jan 10, 1 PM $ 0.582
-0.17%
$ 581.98 million $ 650,730
Jan 10, 12 PM $ 0.583
+0.18%
$ 582.97 million $ 638,172
Jan 10, 11 AM $ 0.582
-0.18%
$ 581.94 million $ 645,843
Jan 10, 10 AM $ 0.583
+1.75%
$ 583 million $ 641,228
Jan 10, 9 AM $ 0.574
-0.53%
$ 573.97 million $ 641,272
Jan 10, 8 AM $ 0.576
-0.34%
$ 576.03 million $ 657,011
Jan 10, 7 AM $ 0.578
-0.18%
$ 577.98 million $ 651,534
Jan 10, 6 AM $ 0.58
-0.51%
$ 581.03 million $ 786,284
Jan 10, 5 AM $ 0.58
-0.51%
$ 580 million $ 1.02 million
Jan 10, 4 AM $ 0.583
+1.92%
$ 582.98 million $ 1.21 million
Jan 10, 3 AM $ 0.572
-0.69%
$ 572.01 million $ 1.37 million
Jan 10, 2 AM $ 0.576
-0.69%
$ 575.99 million $ 1.48 million
Jan 10, 1 AM $ 0.58
-0.52%
$ 579.98 million $ 1.63 million
Jan 10, 12 AM $ 0.583
+1.21%
$ 582 million $ 1.81 million
Jan 9, 11 PM $ 0.575
+0.52%
$ 575.02 million $ 1.93 million
Jan 9, 10 PM $ 0.573
-0.17%
$ 573.03 million $ 2.14 million
Jan 9, 9 PM $ 0.574
+0.00%
$ 573.98 million $ 2.31 million
Jan 9, 8 PM $ 0.573
+0.17%
$ 572.98 million $ 2.45 million
Jan 9, 7 PM $ 0.572
+0.17%
$ 571.98 million $ 2.56 million
Jan 9, 6 PM $ 0.571
+0.18%
$ 571.02 million $ 2.79 million
Jan 9, 5 PM $ 0.57
+0.17%
$ 569.99 million $ 2.79 million
Jan 9, 4 PM $ 0.567
-5.64%
$ 567 million $ 2.78 million