Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.638
-0.23%
$638.01 million $104,622
May 6, 10 AM $0.639
+0.01%
$639.29 million $102,201
May 6, 9 AM $0.639
+0.11%
$639.21 million $101,830
May 6, 8 AM $0.639
+0.10%
$639.03 million $103,819
May 6, 7 AM $0.638
-0.16%
$638.37 million $103,776
May 6, 6 AM $0.639
-0.05%
$639.37 million $107,761
May 6, 5 AM $0.64
+0.09%
$639.72 million $107,810
May 6, 4 AM $0.639
+0.15%
$639.14 million $107,918
May 6, 3 AM $0.638
-0.18%
$638.16 million $105,109
May 6, 2 AM $0.639
-0.12%
$639.1 million $105,057
May 6, 1 AM $0.64
+0.08%
$639.84 million $106,324
May 6, 12 AM $0.639
-0.19%
$639.31 million $106,284
May 5, 11 PM $0.641
+0.31%
$640.53 million $106,646
May 5, 10 PM $0.639
+0.11%
$638.54 million $105,367
May 5, 9 PM $0.639
+0.07%
$638.75 million $105,312
May 5, 8 PM $0.638
+0.11%
$638.33 million $105,333
May 5, 7 PM $0.639
+0.05%
$638.91 million $104,991
May 5, 6 PM $0.639
-0.18%
$638.6 million $104,834
May 5, 5 PM $0.639
+0.31%
$639.41 million $104,914
May 5, 4 PM $0.639
+0.06%
$639.04 million $105,032
May 5, 3 PM $0.638
-0.01%
$638.43 million $104,361
May 5, 2 PM $0.638
+0.04%
$638.43 million $103,537
May 5, 1 PM $0.638
-0.09%
$638.17 million $105,569
May 5, 12 PM $0.638
+0.02%
$638.35 million $104,582
May 5, 11 AM $0.638
-0.04%
$638.39 million $104,569
May 5, 10 AM $0.639
+0.02%
$639.14 million $104,607
May 5, 9 AM $0.638
+0.01%
$638.45 million $104,527
May 5, 8 AM $0.639
-0.11%
$638.82 million $102,517
May 5, 7 AM $0.639
-0.07%
$639.3 million $102,363
May 5, 6 AM $0.64
+0.05%
$639.91 million $97,592
May 5, 5 AM $0.64
-0.10%
$639.57 million $97,516
May 5, 4 AM $0.64
-0.08%
$640.19 million $97,124
May 5, 3 AM $0.641
+0.48%
$640.67 million $96,607
May 5, 2 AM $0.638
-0.38%
$637.6 million $96,816
May 5, 1 AM $0.64
-0.08%
$640.04 million $96,067
May 5, 12 AM $0.641
+0.18%
$640.55 million $95,725
May 4, 11 PM $0.639
+0.00%
$639.42 million $95,550
May 4, 10 PM $0.639
+0.10%
$639.44 million $96,374
May 4, 9 PM $0.639
-0.09%
$638.81 million $101,569
May 4, 8 PM $0.639
-0.02%
$639.39 million $101,430
May 4, 7 PM $0.64
-0.09%
$639.51 million $101,527
May 4, 6 PM $0.64
+0.01%
$640.08 million $101,688
May 4, 5 PM $0.64
+0.01%
$640.03 million $101,914
May 4, 4 PM $0.64
+0.15%
$639.95 million $101,639
May 4, 3 PM $0.639
-0.11%
$638.99 million $108,548
May 4, 2 PM $0.64
-0.10%
$639.64 million $109,164
May 4, 1 PM $0.64
-0.09%
$640.27 million $106,900
May 4, 12 PM $0.641
+0.19%
$640.88 million $106,985
May 4, 11 AM $0.64
-0.09%
$639.79 million $107,444
May 4, 10 AM $0.64
+0.11%
$640.38 million $107,519