TronBank Historical Data

TBK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.402
-0.42%
$402.26 million $202,417
Mar 13, 12 PM $0.403
-3.54%
$403.41 million $200,965
Mar 13, 11 AM $0.418
+2.71%
$418.2 million $199,834
Mar 13, 10 AM $0.41
+1.21%
$410.1 million $197,717
Mar 13, 9 AM $0.404
+0.20%
$404.36 million $198,430
Mar 13, 8 AM $0.404
-0.18%
$403.55 million $198,313
Mar 13, 7 AM $0.404
+0.13%
$404.27 million $198,241
Mar 13, 6 AM $0.404
+0.38%
$404.43 million $197,544
Mar 13, 5 AM $0.404
-0.69%
$403.75 million $197,575
Mar 13, 4 AM $0.407
-0.72%
$406.56 million $197,238
Mar 13, 3 AM $0.41
+0.54%
$409.51 million $197,383
Mar 13, 2 AM $0.407
+1.33%
$407.29 million $197,719
Mar 13, 1 AM $0.402
-3.24%
$401.93 million $197,444
Mar 13, 12 AM $0.415
-4.58%
$415.4 million $194,223
Mar 12, 11 PM $0.436
+7.02%
$435.85 million $191,552
Mar 12, 10 PM $0.407
+3.86%
$407.27 million $174,308
Mar 12, 9 PM $0.392
-0.38%
$392.47 million $164,921
Mar 12, 8 PM $0.394
-0.18%
$393.69 million $164,881
Mar 12, 7 PM $0.394
+0.38%
$394.3 million $165,481
Mar 12, 6 PM $0.393
-0.07%
$392.8 million $166,500
Mar 12, 5 PM $0.393
+1.00%
$393.26 million $166,906
Mar 12, 4 PM $0.39
+3.16%
$390.01 million $167,125
Mar 12, 3 PM $0.378
-0.24%
$377.66 million $168,282
Mar 12, 2 PM $0.379
+0.38%
$378.58 million $169,516
Mar 12, 1 PM $0.377
-0.06%
$377.14 million $170,686
Mar 12, 12 PM $0.377
+0.03%
$377.27 million $171,136
Mar 12, 11 AM $0.377
-0.50%
$377.15 million $170,423
Mar 12, 10 AM $0.379
-0.50%
$379.06 million $170,042
Mar 12, 9 AM $0.381
-1.86%
$380.96 million $169,189
Mar 12, 8 AM $0.388
-0.08%
$388.19 million $168,557
Mar 12, 7 AM $0.389
-0.08%
$388.52 million $172,383
Mar 12, 6 AM $0.389
+0.02%
$388.84 million $175,073
Mar 12, 5 AM $0.39
+0.40%
$389.61 million $175,786
Mar 12, 4 AM $0.389
+0.04%
$388.54 million $176,243
Mar 12, 3 AM $0.388
-0.83%
$388.37 million $176,677
Mar 12, 2 AM $0.392
+0.13%
$391.63 million $175,443
Mar 12, 1 AM $0.391
+0.28%
$391.13 million $175,334
Mar 12, 12 AM $0.391
-1.05%
$391.07 million $175,454
Mar 11, 11 PM $0.396
+1.23%
$396.11 million $175,260
Mar 11, 10 PM $0.39
-1.03%
$389.8 million $175,370
Mar 11, 9 PM $0.394
+0.97%
$393.87 million $175,592
Mar 11, 8 PM $0.392
-0.14%
$392.01 million $176,161
Mar 11, 7 PM $0.393
+0.14%
$392.57 million $176,031
Mar 11, 6 PM $0.392
-0.31%
$392.03 million $175,499
Mar 11, 5 PM $0.393
+0.59%
$393.26 million $175,173
Mar 11, 4 PM $0.392
+0.05%
$391.82 million $175,625
Mar 11, 3 PM $0.39
+1.03%
$390.49 million $171,299
Mar 11, 2 PM $0.387
+0.75%
$386.52 million $170,171
Mar 11, 1 PM $0.384
-0.38%
$383.63 million $169,642
Mar 11, 12 PM $0.385
+1.10%
$385.08 million $172,977