TronBank Historical Data

TBK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.385
+1.10%
$385.08 million $172,977
Mar 11, 11 AM $0.381
-0.91%
$380.88 million $173,169
Mar 11, 10 AM $0.384
+0.05%
$384.38 million $172,927
Mar 11, 9 AM $0.384
+0.27%
$384.18 million $173,002
Mar 11, 8 AM $0.383
-1.35%
$383.16 million $172,772
Mar 11, 7 AM $0.388
-2.03%
$388.21 million $168,650
Mar 11, 6 AM $0.395
-0.45%
$394.71 million $165,557
Mar 11, 5 AM $0.397
-0.36%
$396.5 million $163,422
Mar 11, 4 AM $0.398
-0.09%
$397.75 million $162,644
Mar 11, 3 AM $0.398
-0.25%
$397.66 million $162,077
Mar 11, 2 AM $0.399
+0.04%
$398.85 million $163,486
Mar 11, 1 AM $0.399
+0.32%
$398.7 million $164,040
Mar 11, 12 AM $0.399
-0.62%
$399.45 million $164,850
Mar 10, 11 PM $0.402
+0.84%
$401.95 million $165,110
Mar 10, 10 PM $0.399
+0.11%
$398.68 million $165,064
Mar 10, 9 PM $0.4
+0.86%
$399.84 million $164,186
Mar 10, 8 PM $0.396
-1.04%
$396.45 million $163,408
Mar 10, 7 PM $0.401
+0.06%
$400.63 million $169,203
Mar 10, 6 PM $0.4
+0.12%
$400.34 million $169,157
Mar 10, 5 PM $0.4
-0.39%
$399.84 million $169,519
Mar 10, 4 PM $0.401
+0.55%
$401.39 million $169,248
Mar 10, 3 PM $0.399
-0.02%
$399.21 million $169,021
Mar 10, 2 PM $0.399
-0.02%
$399.31 million $169,005
Mar 10, 1 PM $0.399
+0.03%
$399.41 million $169,138
Mar 10, 12 PM $0.398
-0.11%
$398.48 million $165,741
Mar 10, 11 AM $0.399
+0.05%
$398.9 million $166,486
Mar 10, 10 AM $0.399
-0.28%
$398.72 million $166,697
Mar 10, 9 AM $0.4
+0.10%
$399.85 million $166,583
Mar 10, 8 AM $0.399
-0.21%
$399.43 million $167,675
Mar 10, 7 AM $0.401
+0.48%
$400.62 million $172,750
Mar 10, 6 AM $0.399
+0.10%
$398.71 million $174,239
Mar 10, 5 AM $0.399
-0.25%
$399.19 million $175,490
Mar 10, 4 AM $0.4
+0.40%
$400.19 million $175,625
Mar 10, 3 AM $0.399
-0.02%
$399.4 million $175,441
Mar 10, 2 AM $0.399
+0.07%
$399.48 million $174,729
Mar 10, 1 AM $0.399
-0.17%
$399.21 million $174,631
Mar 10, 12 AM $0.4
+0.42%
$399.91 million $174,239
Mar 9, 11 PM $0.398
-0.34%
$398.22 million $173,655
Mar 9, 10 PM $0.4
-0.10%
$400.38 million $173,332
Mar 9, 9 PM $0.401
+0.12%
$400.79 million $173,976
Mar 9, 8 PM $0.4
-0.53%
$400.3 million $174,487
Mar 9, 7 PM $0.402
+0.35%
$402.43 million $169,177
Mar 9, 6 PM $0.401
-0.56%
$401.03 million $169,421
Mar 9, 5 PM $0.403
+0.24%
$403.3 million $170,141
Mar 9, 4 PM $0.403
+0.41%
$402.96 million $171,081
Mar 9, 3 PM $0.401
-0.13%
$400.94 million $170,778
Mar 9, 2 PM $0.403
+1.20%
$402.86 million $170,846
Mar 9, 1 PM $0.399
+0.16%
$398.55 million $169,747
Mar 9, 12 PM $0.398
-0.41%
$397.9 million $169,258
Mar 9, 11 AM $0.4
+0.14%
$399.54 million $167,797