Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.64
+0.11%
$640.38 million $107,519
May 4, 9 AM $0.64
-0.11%
$639.93 million $107,692
May 4, 8 AM $0.64
+0.09%
$639.57 million $107,532
May 4, 7 AM $0.639
-0.40%
$638.93 million $107,789
May 4, 6 AM $0.641
+0.01%
$641.23 million $108,143
May 4, 5 AM $0.642
-0.06%
$641.63 million $108,508
May 4, 4 AM $0.641
-0.19%
$640.97 million $111,141
May 4, 3 AM $0.642
-0.29%
$642.16 million $111,331
May 4, 2 AM $0.644
-0.33%
$644.06 million $111,865
May 4, 1 AM $0.646
+0.02%
$646.17 million $110,414
May 4, 12 AM $0.646
-0.20%
$646.07 million $109,967
May 3, 11 PM $0.647
+0.04%
$647.37 million $110,344
May 3, 10 PM $0.647
+1.19%
$647.1 million $109,629
May 3, 9 PM $0.639
-0.12%
$639.47 million $114,533
May 3, 8 PM $0.64
-0.08%
$640.25 million $114,923
May 3, 7 PM $0.641
+0.04%
$640.73 million $114,959
May 3, 6 PM $0.64
+0.14%
$640.04 million $114,955
May 3, 5 PM $0.639
-0.10%
$639.17 million $124,287
May 3, 4 PM $0.639
-0.08%
$639.44 million $143,932
May 3, 3 PM $0.642
+0.17%
$641.87 million $137,011
May 3, 2 PM $0.641
+0.10%
$640.86 million $136,291
May 3, 1 PM $0.64
+0.00%
$640.24 million $136,752
May 3, 12 PM $0.64
+0.11%
$640.27 million $137,396
May 3, 11 AM $0.64
-0.22%
$639.55 million $137,306
May 3, 10 AM $0.641
-0.03%
$640.97 million $140,395
May 3, 9 AM $0.641
-0.04%
$640.63 million $140,175
May 3, 8 AM $0.641
-0.10%
$640.6 million $154,391
May 3, 7 AM $0.641
-0.19%
$641.11 million $155,078
May 3, 6 AM $0.641
+0.20%
$641.38 million $153,092
May 3, 5 AM $0.639
-0.23%
$638.99 million $153,182
May 3, 4 AM $0.64
-0.25%
$640.48 million $150,960
May 3, 3 AM $0.641
+0.16%
$640.88 million $150,316
May 3, 2 AM $0.64
+0.14%
$639.84 million $149,526
May 3, 1 AM $0.64
-0.04%
$639.72 million $151,156
May 3, 12 AM $0.64
-0.05%
$640.46 million $151,669
May 2, 11 PM $0.64
+0.20%
$640.44 million $151,134
May 2, 10 PM $0.639
+0.28%
$638.93 million $151,013
May 2, 9 PM $0.638
+0.05%
$637.96 million $141,344
May 2, 8 PM $0.638
+0.06%
$637.64 million $138,542
May 2, 7 PM $0.637
-0.37%
$636.89 million $138,715
May 2, 6 PM $0.639
+0.08%
$638.59 million $137,352
May 2, 5 PM $0.638
+0.07%
$638.03 million $127,969
May 2, 4 PM $0.637
-0.12%
$636.51 million $108,337
May 2, 3 PM $0.638
+0.11%
$637.71 million $108,509
May 2, 2 PM $0.638
+0.17%
$637.72 million $108,460
May 2, 1 PM $0.637
-0.13%
$636.64 million $108,646
May 2, 12 PM $0.638
-0.33%
$637.89 million $110,210
May 2, 11 AM $0.638
+0.12%
$638.36 million $109,814
May 2, 10 AM $0.637
-1.22%
$636.95 million $106,950
May 2, 9 AM $0.644
-0.28%
$644.5 million $107,247