TronBank Historical Data

TBK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.884
-7.88%
$ 883.88 million $ 1.63 million
Jan 7, 4 AM $ 0.961
+10.72%
$ 961.31 million $ 1.55 million
Jan 7, 3 AM $ 0.87
-4.65%
$ 869.57 million $ 1.5 million
Jan 7, 2 AM $ 0.942
+8.60%
$ 942.12 million $ 1.42 million
Jan 7, 1 AM $ 0.861
+2.86%
$ 861.26 million $ 1.43 million
Jan 7, 12 AM $ 0.837
+1.49%
$ 837.33 million $ 1.53 million
Jan 6, 11 PM $ 0.825
+0.52%
$ 819.66 million $ 1.65 million
Jan 6, 10 PM $ 0.822
-13.54%
$ 822.16 million $ 1.76 million
Jan 6, 9 PM $ 0.991
+24.17%
$ 991.29 million $ 1.96 million
Jan 6, 8 PM $ 0.805
-18.56%
$ 804.95 million $ 1.96 million
Jan 6, 7 PM $ 1.03
+2.58%
$ 1.03 billion $ 41,593
Jan 6, 6 PM $ 1.04
+27.19%
$ 1.04 billion $ 40,740
Jan 6, 5 PM $ 0.814
-0.08%
$ 813.83 million $ 2.16 million
Jan 6, 4 PM $ 0.814
+9.72%
$ 814.46 million $ 2.34 million
Jan 6, 3 PM $ 0.742
-7.83%
$ 742.34 million $ 2.53 million
Jan 6, 2 PM $ 0.791
-20.24%
$ 791.12 million $ 2.7 million
Jan 6, 1 PM $ 0.978
-3.36%
$ 978.02 million $ 2.92 million
Jan 6, 12 PM $ 1
-1.11%
$ 1 billion $ 3.07 million
Jan 6, 11 AM $ 1.01
-3.67%
$ 1.01 billion $ 3.23 million
Jan 6, 10 AM $ 1.04
-5.55%
$ 1.04 billion $ 3.42 million
Jan 6, 9 AM $ 1.1
-1.49%
$ 1.1 billion $ 3.65 million
Jan 6, 8 AM $ 1.12
+0.38%
$ 1.12 billion $ 3.81 million
Jan 6, 7 AM $ 1.13
+0.22%
$ 1.13 billion $ 4.03 million
Jan 6, 6 AM $ 1.12
+4.99%
$ 1.12 billion $ 4.29 million
Jan 6, 5 AM $ 1.07
-17.21%
$ 1.07 billion $ 4.54 million
Jan 6, 4 AM $ 1.29
+3.05%
$ 1.29 billion $ 4.77 million
Jan 6, 3 AM $ 1.25
-7.84%
$ 1.25 billion $ 5.14 million
Jan 6, 2 AM $ 1.36
-4.83%
$ 1.36 billion $ 6.4 million
Jan 6, 1 AM $ 1.43
+2.18%
$ 1.43 billion $ 7.76 million
Jan 6, 12 AM $ 1.34
-8.78%
$ 1.34 billion $ 9.13 million
Jan 5, 11 PM $ 1.49
-2.14%
$ 1.49 billion $ 10.2 million
Jan 5, 10 PM $ 1.49
-2.92%
$ 1.49 billion $ 10.31 million
Jan 5, 9 PM $ 1.54
+2.86%
$ 1.53 billion $ 10.37 million
Jan 5, 8 PM $ 1.49
+7.59%
$ 1.54 billion $ 10.39 million
Jan 5, 7 PM $ 1.39
+1.92%
$ 1.39 billion $ 10.51 million
Jan 5, 6 PM $ 1.36
+3.05%
$ 1.36 billion $ 10.67 million
Jan 5, 5 PM $ 1.32
-2.13%
$ 1.32 billion $ 10.85 million
Jan 5, 4 PM $ 1.35
-13.84%
$ 1.35 billion $ 11.13 million
Jan 5, 3 PM $ 1.57
+14.82%
$ 1.57 billion $ 11.5 million
Jan 5, 2 PM $ 1.38
+13.41%
$ 1.38 billion $ 11.82 million
Jan 5, 1 PM $ 1.21
-0.71%
$ 1.21 billion $ 12.14 million
Jan 5, 12 PM $ 1.23
-1.86%
$ 1.23 billion $ 12.47 million
Jan 5, 11 AM $ 1.24
-13.94%
$ 1.24 billion $ 12.64 million
Jan 5, 10 AM $ 1.43
-1.78%
$ 1.43 billion $ 13.05 million
Jan 5, 4 AM $ 2.04
-3.03%
$ 2.04 billion $ 15.49 million
Jan 5, 3 AM $ 2.19
-6.19%
$ 2.19 billion $ 15.68 million
Jan 5, 2 AM $ 2.34
-0.03%
$ 2.31 billion $ 15.13 million
Jan 5, 1 AM $ 2.34
-0.21%
$ 2.34 billion $ 14.33 million
Jan 5, 12 AM $ 2.36
-1.90%
$ 2.36 billion $ 13.47 million
Jan 4, 11 PM $ 2.41
+15.42%
$ 2.41 billion $ 12.38 million