TronBank Historical Data

TBK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.4
+0.14%
$399.54 million $167,797
Mar 9, 10 AM $0.399
+0.17%
$398.98 million $166,996
Mar 9, 9 AM $0.398
+0.27%
$398.31 million $167,215
Mar 9, 8 AM $0.397
-0.62%
$397.23 million $167,579
Mar 9, 7 AM $0.4
+0.70%
$399.7 million $163,125
Mar 9, 6 AM $0.397
-0.81%
$397.07 million $162,130
Mar 9, 5 AM $0.4
-0.07%
$400.32 million $161,626
Mar 9, 4 AM $0.401
-0.27%
$400.6 million $163,064
Mar 9, 3 AM $0.402
+0.20%
$401.68 million $163,279
Mar 9, 2 AM $0.401
-0.14%
$400.85 million $163,517
Mar 9, 1 AM $0.401
+0.56%
$401.4 million $163,690
Mar 9, 12 AM $0.399
-0.17%
$399.22 million $163,044
Mar 8, 11 PM $0.4
+0.53%
$399.89 million $163,618
Mar 8, 10 PM $0.398
-0.66%
$397.78 million $168,020
Mar 8, 9 PM $0.4
+0.01%
$400.01 million $164,592
Mar 8, 8 PM $0.4
-0.01%
$400.04 million $160,787
Mar 8, 7 PM $0.4
+0.63%
$400.1 million $159,284
Mar 8, 6 PM $0.398
-0.52%
$397.59 million $155,839
Mar 8, 5 PM $0.399
-0.51%
$398.94 million $152,820
Mar 8, 4 PM $0.4
+0.14%
$399.63 million $148,763
Mar 8, 3 PM $0.399
-0.32%
$399.07 million $148,016
Mar 8, 2 PM $0.4
+1.28%
$400.36 million $145,736
Mar 8, 1 PM $0.396
-0.15%
$396.07 million $143,584
Mar 8, 12 PM $0.397
-0.41%
$396.65 million $142,284
Mar 8, 11 AM $0.398
+0.00%
$398.29 million $139,585
Mar 8, 10 AM $0.398
+0.09%
$398.27 million $135,768
Mar 8, 9 AM $0.398
-0.66%
$397.92 million $131,981
Mar 8, 8 AM $0.401
+0.08%
$400.57 million $127,874
Mar 8, 7 AM $0.399
-0.36%
$399.48 million $127,812
Mar 8, 6 AM $0.402
+0.22%
$401.72 million $130,404
Mar 8, 5 AM $0.401
-0.22%
$400.84 million $131,195
Mar 8, 4 AM $0.402
-0.27%
$401.74 million $130,957
Mar 8, 3 AM $0.403
-0.22%
$402.84 million $130,760
Mar 8, 2 AM $0.404
+0.68%
$403.72 million $130,032
Mar 8, 1 AM $0.404
+0.15%
$403.68 million $128,932
Mar 8, 12 AM $0.403
-0.30%
$403.06 million $128,990
Mar 7, 11 PM $0.403
+1.18%
$403.46 million $128,897
Mar 7, 10 PM $0.399
-0.15%
$398.75 million $124,494
Mar 7, 9 PM $0.399
-0.34%
$399.35 million $127,973
Mar 7, 8 PM $0.401
+0.53%
$400.71 million $131,300
Mar 7, 7 PM $0.399
+0.31%
$398.56 million $131,942
Mar 7, 6 PM $0.397
-0.28%
$397.33 million $135,060
Mar 7, 5 PM $0.398
+0.05%
$398.44 million $136,548
Mar 7, 4 PM $0.398
-0.23%
$398.25 million $139,598
Mar 7, 3 PM $0.399
-0.34%
$398.63 million $140,204
Mar 7, 2 PM $0.399
-0.25%
$399.16 million $142,123
Mar 7, 1 PM $0.4
+0.05%
$400.21 million $144,037
Mar 7, 12 PM $0.4
-0.40%
$399.93 million $145,054
Mar 7, 11 AM $0.402
-0.03%
$401.55 million $147,646
Mar 7, 10 AM $0.402
-0.08%
$401.69 million $149,296