Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.644
-0.28%
$644.5 million $107,247
May 2, 8 AM $0.645
-0.04%
$644.98 million $93,414
May 2, 7 AM $0.645
-0.05%
$645.24 million $92,670
May 2, 6 AM $0.646
+0.05%
$645.57 million $94,844
May 2, 5 AM $0.646
+0.04%
$645.95 million $91,716
May 2, 4 AM $0.645
-0.24%
$645.12 million $90,393
May 2, 3 AM $0.647
+0.01%
$646.57 million $90,470
May 2, 2 AM $0.646
+0.05%
$646 million $88,272
May 2, 1 AM $0.647
+0.05%
$647.03 million $85,682
May 2, 12 AM $0.646
-0.14%
$646.35 million $82,889
May 1, 11 PM $0.647
-0.06%
$647.26 million $80,467
May 1, 10 PM $0.648
+0.25%
$647.63 million $90,051
May 1, 9 PM $0.647
+0.11%
$647.1 million $89,590
May 1, 8 PM $0.646
-0.02%
$646.45 million $92,064
May 1, 7 PM $0.647
+0.05%
$646.59 million $92,261
May 1, 6 PM $0.646
-0.26%
$646.26 million $93,991
May 1, 5 PM $0.648
+0.25%
$647.93 million $94,259
May 1, 4 PM $0.646
-0.12%
$646.34 million $94,728
May 1, 3 PM $0.647
-0.16%
$646.6 million $94,818
May 1, 2 PM $0.648
+0.09%
$647.92 million $94,901
May 1, 1 PM $0.647
-0.10%
$647.5 million $95,592
May 1, 12 PM $0.647
-0.22%
$647 million $93,916
May 1, 11 AM $0.648
-0.02%
$647.62 million $96,049
May 1, 10 AM $0.647
-0.24%
$647.38 million $95,759
May 1, 9 AM $0.649
+0.21%
$648.91 million $95,866
May 1, 8 AM $0.647
-0.13%
$647.47 million $96,106
May 1, 7 AM $0.649
+0.12%
$649.07 million $96,262
May 1, 6 AM $0.648
-0.18%
$648.27 million $95,764
May 1, 5 AM $0.649
+0.09%
$649.43 million $98,650
May 1, 4 AM $0.65
+0.31%
$649.69 million $112,521
May 1, 3 AM $0.648
-0.27%
$647.68 million $135,833
May 1, 2 AM $0.65
-0.32%
$650.13 million $149,524
May 1, 1 AM $0.652
-0.06%
$651.76 million $151,353
May 1, 12 AM $0.652
+0.09%
$652.12 million $154,257
Apr 30, 11 PM $0.652
+4.05%
$651.92 million $157,164
Apr 30, 10 PM $0.627
-0.12%
$626.58 million $147,355
Apr 30, 9 PM $0.627
+0.23%
$627.3 million $147,534
Apr 30, 8 PM $0.626
+0.05%
$626.34 million $147,772
Apr 30, 7 PM $0.626
-0.25%
$625.89 million $147,193
Apr 30, 6 PM $0.627
+0.00%
$626.98 million $146,948
Apr 30, 5 PM $0.627
+0.11%
$627.01 million $146,583
Apr 30, 4 PM $0.627
-0.06%
$627.3 million $146,175
Apr 30, 3 PM $0.628
+0.23%
$627.67 million $145,862
Apr 30, 2 PM $0.626
+0.33%
$626.05 million $145,750
Apr 30, 1 PM $0.624
-0.45%
$624.03 million $144,758
Apr 30, 12 PM $0.627
+0.06%
$626.89 million $142,948
Apr 30, 11 AM $0.627
-0.19%
$626.55 million $139,261
Apr 30, 10 AM $0.628
+0.02%
$627.73 million $151,639
Apr 30, 9 AM $0.628
-0.06%
$627.62 million $149,064
Apr 30, 8 AM $0.628
+0.17%
$628.03 million $146,228