Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.628
+0.17%
$628.03 million $146,228
Apr 30, 7 AM $0.627
-0.21%
$626.65 million $145,037
Apr 30, 6 AM $0.628
+0.04%
$627.96 million $142,325
Apr 30, 5 AM $0.627
+0.35%
$627.3 million $141,299
Apr 30, 4 AM $0.626
-0.23%
$625.66 million $128,700
Apr 30, 3 AM $0.626
-0.13%
$626.43 million $105,214
Apr 30, 2 AM $0.628
-0.01%
$627.58 million $94,016
Apr 30, 1 AM $0.628
+0.24%
$627.57 million $93,091
Apr 30, 12 AM $0.627
+0.03%
$627.21 million $90,310
Apr 29, 11 PM $0.626
-0.33%
$626.41 million $87,022
Apr 29, 10 PM $0.628
+0.03%
$627.93 million $84,049
Apr 29, 9 PM $0.629
+0.15%
$628.69 million $80,798
Apr 29, 8 PM $0.626
-0.15%
$626.31 million $77,550
Apr 29, 7 PM $0.628
+0.18%
$627.96 million $74,751
Apr 29, 6 PM $0.628
-0.09%
$627.86 million $71,658
Apr 29, 5 PM $0.628
+0.11%
$628.42 million $68,636
Apr 29, 4 PM $0.628
-0.10%
$627.73 million $65,788
Apr 29, 3 PM $0.628
+0.17%
$628.39 million $65,572
Apr 29, 2 PM $0.627
+0.10%
$627.37 million $65,588
Apr 29, 1 PM $0.627
-0.17%
$626.73 million $65,609
Apr 29, 12 PM $0.628
-0.01%
$627.79 million $67,645
Apr 29, 11 AM $0.628
-0.01%
$627.85 million $67,036
Apr 29, 10 AM $0.628
+0.15%
$627.89 million $55,479
Apr 29, 9 AM $0.627
-0.11%
$626.97 million $57,951
Apr 29, 8 AM $0.628
+0.20%
$627.67 million $60,861
Apr 29, 7 AM $0.626
-0.03%
$626.4 million $62,816
Apr 29, 6 AM $0.627
-0.19%
$626.58 million $74,781
Apr 29, 5 AM $0.628
+0.09%
$627.74 million $75,636
Apr 29, 4 AM $0.627
+0.04%
$627.18 million $72,768
Apr 29, 3 AM $0.627
+0.03%
$627.13 million $71,636
Apr 29, 2 AM $0.627
+0.21%
$626.95 million $71,606
Apr 29, 1 AM $0.626
+0.12%
$625.61 million $73,078
Apr 29, 12 AM $0.625
-0.10%
$624.84 million $74,123
Apr 28, 11 PM $0.625
-0.04%
$625.45 million $78,567
Apr 28, 10 PM $0.626
-0.12%
$625.68 million $81,729
Apr 28, 9 PM $0.626
+0.01%
$626.41 million $85,080
Apr 28, 8 PM $0.626
+0.30%
$626.32 million $88,499
Apr 28, 7 PM $0.624
-0.24%
$624.45 million $92,047
Apr 28, 6 PM $0.626
+0.06%
$625.97 million $95,115
Apr 28, 5 PM $0.626
+0.18%
$625.59 million $121,540
Apr 28, 4 PM $0.624
+0.01%
$624.44 million $151,558
Apr 28, 3 PM $0.624
+0.12%
$624.39 million $178,068
Apr 28, 2 PM $0.624
-0.12%
$623.62 million $175,558
Apr 28, 1 PM $0.624
-0.07%
$624.36 million $172,477
Apr 28, 12 PM $0.625
+0.16%
$624.77 million $172,137
Apr 28, 11 AM $0.624
-0.15%
$623.77 million $174,379
Apr 28, 10 AM $0.625
+0.13%
$624.71 million $172,716
Apr 28, 9 AM $0.624
-0.07%
$623.91 million $172,533
Apr 28, 8 AM $0.624
-0.20%
$624.24 million $172,035
Apr 28, 7 AM $0.626
+0.12%
$625.51 million $171,264