TronBank Historical Data

TBK Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.402
-0.08%
$401.69 million $149,296
Mar 7, 9 AM $0.402
+0.42%
$402.01 million $153,195
Mar 7, 8 AM $0.4
-0.76%
$400.31 million $155,414
Mar 7, 7 AM $0.403
+1.33%
$402.9 million $154,744
Mar 7, 6 AM $0.398
-0.36%
$397.6 million $151,919
Mar 7, 5 AM $0.399
+0.40%
$399.02 million $155,133
Mar 7, 4 AM $0.397
+0.84%
$397.42 million $157,992
Mar 7, 3 AM $0.394
-0.29%
$394.13 million $158,680
Mar 7, 2 AM $0.395
-0.06%
$395 million $158,416
Mar 7, 1 AM $0.395
-0.28%
$395.26 million $159,166
Mar 7, 12 AM $0.397
-0.15%
$396.94 million $159,138
Mar 6, 11 PM $0.398
+0.30%
$397.53 million $159,022
Mar 6, 10 PM $0.396
-0.35%
$396.36 million $158,918
Mar 6, 9 PM $0.398
-0.04%
$397.76 million $158,179
Mar 6, 8 PM $0.398
+0.18%
$397.94 million $158,189
Mar 6, 7 PM $0.397
-0.06%
$397.23 million $157,851
Mar 6, 6 PM $0.397
+0.22%
$397.05 million $159,169
Mar 6, 5 PM $0.396
-0.37%
$396.17 million $159,167
Mar 6, 4 PM $0.398
-0.29%
$397.65 million $159,085
Mar 6, 3 PM $0.399
+0.81%
$398.82 million $159,291
Mar 6, 2 PM $0.396
-0.56%
$395.61 million $159,026
Mar 6, 1 PM $0.398
+0.35%
$397.84 million $159,720
Mar 6, 12 PM $0.397
+0.63%
$397 million $160,278
Mar 6, 11 AM $0.395
+0.29%
$394.51 million $160,710
Mar 6, 10 AM $0.393
-0.16%
$393.37 million $162,529
Mar 6, 9 AM $0.394
-0.36%
$394 million $162,607
Mar 6, 8 AM $0.396
+0.20%
$395.64 million $163,796
Mar 6, 7 AM $0.395
-0.48%
$394.86 million $164,678
Mar 6, 6 AM $0.397
+1.00%
$396.77 million $168,246
Mar 6, 5 AM $0.393
-0.97%
$392.85 million $164,128
Mar 6, 4 AM $0.397
-0.02%
$396.69 million $160,672
Mar 6, 3 AM $0.397
-0.55%
$396.79 million $159,804
Mar 6, 2 AM $0.399
+0.42%
$398.91 million $159,961
Mar 6, 1 AM $0.397
-0.56%
$397.24 million $159,717
Mar 6, 12 AM $0.4
-0.02%
$399.54 million $160,600
Mar 5, 11 PM $0.4
+0.35%
$399.63 million $161,584
Mar 5, 10 PM $0.399
+0.45%
$398.51 million $162,369
Mar 5, 9 PM $0.397
-0.37%
$396.74 million $164,297
Mar 5, 8 PM $0.395
-0.65%
$395.29 million $164,553
Mar 5, 7 PM $0.398
+1.07%
$397.87 million $165,075
Mar 5, 6 PM $0.394
-0.43%
$393.5 million $163,912
Mar 5, 5 PM $0.395
-0.10%
$395.2 million $164,192
Mar 5, 4 PM $0.394
+0.04%
$394.08 million $164,002
Mar 5, 3 PM $0.395
-0.24%
$395.27 million $163,855
Mar 5, 2 PM $0.396
-0.42%
$396.21 million $164,597
Mar 5, 1 PM $0.398
-0.36%
$397.87 million $164,146
Mar 5, 12 PM $0.399
+1.28%
$399.3 million $164,563
Mar 5, 11 AM $0.397
+0.19%
$396.64 million $164,370
Mar 5, 10 AM $0.396
-0.50%
$395.87 million $164,443
Mar 5, 9 AM $0.397
+0.12%
$397.15 million $164,152