TronBank Historical Data

TBK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.397
+0.12%
$397.15 million $164,152
Mar 5, 8 AM $0.397
+0.28%
$396.67 million $164,177
Mar 5, 7 AM $0.395
-1.84%
$394.96 million $162,960
Mar 5, 6 AM $0.402
-0.54%
$402.36 million $161,628
Mar 5, 5 AM $0.403
-0.09%
$402.75 million $161,998
Mar 5, 4 AM $0.403
-0.05%
$403.09 million $164,564
Mar 5, 3 AM $0.403
-0.61%
$403.21 million $165,094
Mar 5, 2 AM $0.406
+0.16%
$405.69 million $165,207
Mar 5, 1 AM $0.405
+1.00%
$405.03 million $164,883
Mar 5, 12 AM $0.401
-1.15%
$401.03 million $163,675
Mar 4, 11 PM $0.405
+0.46%
$405.2 million $163,989
Mar 4, 10 PM $0.403
+1.53%
$403.35 million $163,544
Mar 4, 9 PM $0.397
-1.40%
$397.27 million $162,502
Mar 4, 8 PM $0.403
-0.46%
$402.89 million $163,037
Mar 4, 7 PM $0.405
+0.33%
$404.74 million $162,860
Mar 4, 6 PM $0.403
+0.27%
$403.4 million $162,918
Mar 4, 5 PM $0.402
+0.46%
$402.31 million $162,737
Mar 4, 4 PM $0.402
+0.36%
$-- $162,536
Mar 4, 1 PM $0.401
-0.85%
$400.9 million $162,074
Mar 4, 12 PM $0.403
+0.02%
$402.93 million $162,130
Mar 4, 11 AM $0.403
-0.22%
$403 million $163,466
Mar 4, 9 AM $0.407
+0.49%
$407.16 million $165,419
Mar 4, 8 AM $0.405
+0.20%
$405.19 million $165,732
Mar 4, 7 AM $0.405
+1.72%
$404.57 million $166,736
Mar 4, 6 AM $0.398
-0.74%
$397.72 million $169,046
Mar 4, 5 AM $0.401
+0.04%
$400.7 million $168,950
Mar 4, 4 AM $0.401
-0.53%
$400.55 million $165,416
Mar 4, 3 AM $0.403
+1.03%
$403.13 million $175,313
Mar 4, 2 AM $0.399
-0.07%
$399.01 million $176,235
Mar 4, 1 AM $0.399
-1.41%
$399.29 million $176,924
Mar 4, 12 AM $0.405
+0.55%
$404.99 million $177,729
Mar 3, 11 PM $0.403
+0.33%
$402.76 million $176,643
Mar 3, 10 PM $0.401
+1.37%
$401.44 million $176,659
Mar 3, 9 PM $0.395
+0.17%
$394.75 million $176,265
Mar 3, 8 PM $0.394
-0.32%
$394.08 million $174,771
Mar 3, 7 PM $0.395
-0.08%
$395.36 million $174,588
Mar 3, 6 PM $0.396
+0.93%
$395.89 million $174,326
Mar 3, 5 PM $0.392
-0.41%
$392.19 million $174,063
Mar 3, 4 PM $0.393
-0.73%
$392.83 million $178,513
Mar 3, 3 PM $0.396
-0.21%
$395.72 million $178,149
Mar 3, 2 PM $0.397
+0.78%
$396.54 million $178,702
Mar 3, 1 PM $0.393
-0.13%
$393.49 million $179,230
Mar 3, 12 PM $0.394
-0.76%
$393.98 million $179,009
Mar 3, 11 AM $0.397
+0.51%
$397.01 million $177,514
Mar 3, 10 AM $0.398
-0.04%
$397.51 million $178,989
Mar 3, 9 AM $0.398
-0.33%
$398.36 million $183,781
Mar 3, 8 AM $0.4
-0.03%
$399.7 million $183,359
Mar 3, 7 AM $0.4
+0.23%
$399.81 million $183,377
Mar 3, 6 AM $0.399
+0.73%
$398.89 million $184,083
Mar 3, 5 AM $0.396
-0.39%
$396 million $182,616