Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.626
+0.12%
$625.51 million $171,264
Apr 28, 6 AM $0.625
-0.13%
$625.05 million $163,488
Apr 28, 5 AM $0.626
-0.01%
$625.84 million $164,191
Apr 28, 4 AM $0.626
+0.11%
$625.88 million $166,928
Apr 28, 3 AM $0.625
-0.09%
$625.2 million $168,297
Apr 28, 2 AM $0.626
-0.36%
$625.66 million $168,193
Apr 28, 1 AM $0.628
+0.03%
$627.78 million $167,428
Apr 28, 12 AM $0.628
+0.21%
$627.62 million $169,123
Apr 27, 11 PM $0.626
-0.17%
$625.93 million $167,457
Apr 27, 10 PM $0.626
+0.34%
$626.07 million $166,186
Apr 27, 9 PM $0.624
-0.56%
$623.98 million $163,366
Apr 27, 8 PM $0.628
+0.22%
$628.31 million $159,887
Apr 27, 7 PM $0.627
+0.17%
$626.91 million $156,360
Apr 27, 6 PM $0.626
+0.34%
$626.49 million $155,000
Apr 27, 5 PM $0.624
-0.03%
$623.53 million $131,582
Apr 27, 4 PM $0.623
-0.55%
$623.08 million $104,457
Apr 27, 3 PM $0.626
+0.24%
$625.8 million $78,376
Apr 27, 2 PM $0.624
-0.43%
$624.31 million $80,262
Apr 27, 1 PM $0.627
+0.09%
$626.99 million $81,519
Apr 27, 12 PM $0.625
-0.38%
$624.7 million $82,532
Apr 27, 11 AM $0.626
+0.05%
$626.2 million $82,059
Apr 27, 10 AM $0.626
-0.31%
$625.9 million $82,096
Apr 27, 9 AM $0.626
-0.27%
$626.27 million $82,115
Apr 27, 8 AM $0.628
+0.07%
$627.96 million $81,906
Apr 27, 7 AM $0.628
-0.19%
$627.53 million $82,391
Apr 27, 6 AM $0.629
+0.70%
$628.7 million $84,114
Apr 27, 5 AM $0.624
-0.36%
$624.36 million $86,397
Apr 27, 4 AM $0.627
-0.53%
$626.6 million $86,914
Apr 27, 3 AM $0.63
+0.32%
$629.91 million $88,348
Apr 27, 2 AM $0.628
-0.18%
$627.87 million $95,977
Apr 27, 1 AM $0.629
+0.25%
$628.99 million $96,602
Apr 27, 12 AM $0.627
-0.04%
$627.44 million $93,565
Apr 26, 11 PM $0.627
-0.33%
$626.72 million $95,018
Apr 26, 10 PM $0.629
+0.43%
$628.78 million $96,412
Apr 26, 9 PM $0.626
+0.07%
$626.09 million $97,874
Apr 26, 8 PM $0.626
-0.26%
$625.68 million $97,843
Apr 26, 7 PM $0.627
+0.03%
$627.28 million $97,825
Apr 26, 6 PM $0.628
-0.01%
$627.79 million $95,816
Apr 26, 5 PM $0.628
+0.14%
$627.76 million $92,740
Apr 26, 4 PM $0.626
+0.12%
$626.45 million $90,161
Apr 26, 3 PM $0.626
-0.87%
$625.72 million $90,252
Apr 26, 2 PM $0.631
-0.10%
$631.21 million $90,953
Apr 26, 1 PM $0.632
-1.37%
$631.57 million $91,527
Apr 26, 12 PM $0.64
-0.98%
$640.36 million $98,502
Apr 26, 11 AM $0.647
+1.25%
$646.68 million $99,088
Apr 26, 10 AM $0.637
+1.30%
$637.1 million $100,534
Apr 26, 9 AM $0.63
+0.31%
$629.77 million $97,495
Apr 26, 8 AM $0.629
+0.12%
$629.36 million $95,743
Apr 26, 7 AM $0.629
-0.18%
$628.58 million $92,126
Apr 26, 6 AM $0.63
-0.49%
$629.7 million $85,216