Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.194
-0.22%
$36.03 million $383,610
Oct 8, 11 PM $0.195
+1.54%
$36.1 million $377,504
Oct 8, 10 PM $0.192
+0.58%
$35.52 million $373,612
Oct 8, 9 PM $0.191
-0.02%
$35.32 million $372,613
Oct 8, 8 PM $0.191
-1.86%
$35.32 million $370,253
Oct 8, 7 PM $0.194
+0.00%
$35.99 million $366,049
Oct 8, 6 PM $0.194
+0.00%
$35.99 million $365,305
Oct 8, 5 PM $0.194
+0.07%
$36.02 million $406,252
Oct 8, 4 PM $0.194
-0.93%
$35.99 million $410,402
Oct 8, 3 PM $0.196
+2.21%
$36.41 million $406,116
Oct 8, 2 PM $0.192
+1.84%
$35.64 million $345,204
Oct 8, 1 PM $0.189
-1.50%
$34.99 million $339,412
Oct 8, 12 PM $0.192
-2.26%
$35.54 million $342,307
Oct 8, 11 AM $0.196
+0.80%
$36.36 million $348,187
Oct 8, 10 AM $0.195
+1.25%
$36.09 million $317,480
Oct 8, 9 AM $0.192
+2.14%
$35.61 million $265,286
Oct 8, 8 AM $0.188
+0.21%
$34.88 million $260,453
Oct 8, 7 AM $0.188
-1.93%
$34.82 million $265,326
Oct 8, 6 AM $0.192
-0.64%
$35.5 million $268,188
Oct 8, 5 AM $0.193
+0.15%
$35.71 million $262,319
Oct 8, 4 AM $0.192
+0.58%
$35.65 million $253,238
Oct 8, 3 AM $0.191
+2.62%
$35.42 million $238,341
Oct 8, 2 AM $0.186
+0.31%
$34.52 million $245,272
Oct 8, 1 AM $0.186
+0.02%
$34.44 million $239,202
Oct 8, 12 AM $0.186
+0.06%
$34.43 million $246,100
Oct 7, 11 PM $0.186
+1.83%
$34.4 million $248,321
Oct 7, 10 PM $0.182
+0.11%
$33.78 million $244,143
Oct 7, 9 PM $0.182
-0.12%
$33.74 million $245,091
Oct 7, 8 PM $0.182
+0.00%
$33.78 million $245,763
Oct 7, 7 PM $0.182
+0.00%
$33.78 million $246,395
Oct 7, 6 PM $0.182
+1.07%
$33.81 million $246,503
Oct 7, 5 PM $0.18
-0.13%
$33.44 million $215,658
Oct 7, 4 PM $0.181
-0.06%
$33.48 million $229,699
Oct 7, 3 PM $0.181
-0.20%
$33.5 million $245,989
Oct 7, 2 PM $0.181
+0.02%
$33.58 million $246,691
Oct 7, 1 PM $0.181
-0.05%
$33.57 million $247,925
Oct 7, 12 PM $0.181
+0.11%
$33.59 million $246,116
Oct 7, 11 AM $0.181
+0.13%
$33.55 million $245,743
Oct 7, 10 AM $0.181
-0.12%
$33.51 million $245,186
Oct 7, 9 AM $0.181
-1.29%
$33.57 million $242,898
Oct 7, 8 AM $0.183
-0.68%
$34.01 million $245,490
Oct 7, 7 AM $0.185
+2.07%
$34.24 million $240,617
Oct 7, 6 AM $0.181
-0.82%
$33.54 million $236,186
Oct 7, 5 AM $0.182
-0.56%
$33.82 million $239,788
Oct 7, 4 AM $0.183
-0.18%
$34 million $243,183
Oct 7, 3 AM $0.184
-0.02%
$34.06 million $242,823
Oct 7, 2 AM $0.184
-0.07%
$34.07 million $247,177
Oct 7, 1 AM $0.184
-0.04%
$34.09 million $251,212
Oct 7, 12 AM $0.184
+0.03%
$34.11 million $253,776
Oct 6, 11 PM $0.184
-2.03%
$34.09 million $253,639