TronBank Historical Data

TBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.603
-0.04%
$ 602.5 million $ 94,509
Apr 13, 8 AM $ 0.603
-0.75%
$ 602.75 million $ 94,639
Apr 13, 7 AM $ 0.607
-2.23%
$ 607.33 million $ 94,812
Apr 13, 6 AM $ 0.621
+0.11%
$ 621.18 million $ 94,227
Apr 13, 5 AM $ 0.62
+0.11%
$ 620.47 million $ 94,132
Apr 13, 4 AM $ 0.62
+1.57%
$ 619.8 million $ 94,203
Apr 13, 3 AM $ 0.61
-1.37%
$ 610.2 million $ 94,004
Apr 13, 2 AM $ 0.619
+1.50%
$ 618.7 million $ 93,901
Apr 13, 1 AM $ 0.61
-1.81%
$ 609.58 million $ 94,366
Apr 13, 12 AM $ 0.621
+7.21%
$ 620.81 million $ 92,973
Apr 12, 11 PM $ 0.581
-3.36%
$ 580.52 million $ 87,544
Apr 12, 10 PM $ 0.601
-2.05%
$ 600.71 million $ 79,277
Apr 12, 9 PM $ 0.613
-0.56%
$ 613.27 million $ 75,103
Apr 12, 8 PM $ 0.617
+0.58%
$ 616.72 million $ 74,986
Apr 12, 7 PM $ 0.613
-0.76%
$ 613.16 million $ 75,011
Apr 12, 6 PM $ 0.618
+0.84%
$ 617.84 million $ 76,305
Apr 12, 5 PM $ 0.613
-0.88%
$ 612.68 million $ 76,137
Apr 12, 4 PM $ 0.618
-1.01%
$ 618.15 million $ 76,201
Apr 12, 3 PM $ 0.624
-0.91%
$ 624.44 million $ 59,456
Apr 12, 2 PM $ 0.63
+1.47%
$ 630.18 million $ 43,420
Apr 12, 1 PM $ 0.621
+0.14%
$ 621.02 million $ 28,204
Apr 12, 12 PM $ 0.62
-1.29%
$ 620.16 million $ 17,453
Apr 12, 11 AM $ 0.628
-0.08%
$ 628.26 million $ 24,011
Apr 12, 10 AM $ 0.629
+0.11%
$ 628.73 million $ 49,404
Apr 12, 9 AM $ 0.628
+1.05%
$ 628.03 million $ 77,900
Apr 12, 8 AM $ 0.628
+0.00%
$ 628.05 million $ 97,354
Apr 12, 7 AM $ 0.628
-0.03%
$ 628.07 million $ 112,511
Apr 12, 6 AM $ 0.628
+0.00%
$ 628.27 million $ 128,246
Apr 12, 5 AM $ 0.628
-0.06%
$ 628.26 million $ 143,189
Apr 12, 4 AM $ 0.629
+0.06%
$ 628.63 million $ 157,218
Apr 12, 3 AM $ 0.628
+0.00%
$ 628.25 million $ 171,117
Apr 12, 2 AM $ 0.628
+0.49%
$ 628.26 million $ 184,997
Apr 12, 1 AM $ 0.625
-0.04%
$ 625.18 million $ 199,314
Apr 12, 12 AM $ 0.625
-0.50%
$ 625.45 million $ 213,511
Apr 11, 11 PM $ 0.629
+0.61%
$ 628.59 million $ 230,504
Apr 11, 10 PM $ 0.625
+0.48%
$ 624.8 million $ 247,742
Apr 11, 9 PM $ 0.622
-0.48%
$ 621.79 million $ 265,509
Apr 11, 8 PM $ 0.625
+0.48%
$ 624.78 million $ 279,756
Apr 11, 7 PM $ 0.622
-1.24%
$ 621.78 million $ 297,674
Apr 11, 6 PM $ 0.63
+0.95%
$ 629.57 million $ 311,797
Apr 11, 5 PM $ 0.624
-0.11%
$ 623.67 million $ 326,057
Apr 11, 4 PM $ 0.624
-2.12%
$ 624.36 million $ 340,742
Apr 11, 3 PM $ 0.638
+1.30%
$ 637.88 million $ 353,648
Apr 11, 2 PM $ 0.63
-0.01%
$ 629.7 million $ 375,530
Apr 11, 1 PM $ 0.63
+1.36%
$ 629.74 million $ 390,238
Apr 11, 12 PM $ 0.621
-2.59%
$ 621.31 million $ 409,935
Apr 11, 11 AM $ 0.638
+1.48%
$ 637.86 million $ 433,528
Apr 11, 10 AM $ 0.627
+0.06%
$ 627.22 million $ 434,674
Apr 11, 9 AM $ 0.627
-0.61%
$ 626.83 million $ 423,711
Apr 11, 8 AM $ 0.63
+0.36%
$ 630.33 million $ 418,750