TronBank Historical Data

TBK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.376
-1.01%
$69.72 million $678,004
Aug 15, 10 AM $0.38
-1.77%
$70.43 million $682,866
Aug 15, 9 AM $0.387
+2.72%
$71.69 million $667,427
Aug 15, 8 AM $0.376
+3.59%
$69.68 million $674,412
Aug 15, 7 AM $0.363
-6.13%
$67.33 million $654,138
Aug 15, 6 AM $0.387
+13.66%
$71.74 million $583,234
Aug 15, 5 AM $0.341
-2.76%
$63.12 million $523,189
Aug 15, 4 AM $0.35
-41.71%
$64.91 million $416,847
Aug 15, 3 AM $0.601
-0.16%
$111.31 million $242,924
Aug 15, 2 AM $0.602
+0.16%
$111.49 million $220,884
Aug 15, 1 AM $0.601
-0.34%
$111.34 million $212,649
Aug 15, 12 AM $0.602
-0.23%
$111.59 million $211,614
Aug 14, 11 PM $0.603
+0.47%
$111.85 million $211,439
Aug 14, 10 PM $0.601
+0.01%
$111.34 million $215,638
Aug 14, 9 PM $0.601
+0.05%
$111.33 million $215,296
Aug 14, 8 PM $0.6
-0.09%
$111.27 million $215,429
Aug 14, 7 PM $0.601
+0.09%
$111.46 million $218,296
Aug 14, 6 PM $0.601
-0.07%
$111.37 million $225,083
Aug 14, 5 PM $0.601
+0.05%
$111.45 million $230,214
Aug 14, 4 PM $0.601
-0.06%
$111.42 million $217,587
Aug 14, 3 PM $0.601
+0.13%
$111.48 million $228,357
Aug 14, 2 PM $0.601
-0.02%
$111.33 million $235,876
Aug 14, 1 PM $0.601
+0.04%
$111.35 million $231,013
Aug 14, 12 PM $0.601
-0.12%
$111.37 million $242,901
Aug 14, 11 AM $0.602
+0.04%
$111.51 million $245,098
Aug 14, 10 AM $0.601
+0.15%
$111.41 million $230,121
Aug 14, 9 AM $0.6
-0.27%
$111.23 million $220,709
Aug 14, 8 AM $0.601
-0.02%
$111.33 million $210,815
Aug 14, 7 AM $0.601
+0.05%
$111.37 million $208,454
Aug 14, 6 AM $0.601
+0.03%
$111.3 million $231,931
Aug 14, 5 AM $0.6
-0.08%
$111.26 million $228,891
Aug 14, 4 AM $0.601
+0.07%
$111.36 million $229,941
Aug 14, 3 AM $0.601
-0.33%
$111.31 million $223,274
Aug 14, 2 AM $0.603
+0.02%
$111.68 million $217,367
Aug 14, 1 AM $0.602
-0.11%
$111.65 million $218,487
Aug 14, 12 AM $0.603
-0.25%
$111.69 million $228,331
Aug 13, 11 PM $0.604
+0.02%
$111.97 million $231,709
Aug 13, 10 PM $0.604
-0.24%
$111.95 million $240,028
Aug 13, 9 PM $0.606
-0.10%
$112.22 million $253,502
Aug 13, 8 PM $0.606
-0.08%
$112.34 million $253,921
Aug 13, 7 PM $0.606
+0.64%
$112.26 million $257,144
Aug 13, 6 PM $0.602
+0.22%
$111.55 million $303,349
Aug 13, 5 PM $0.601
+0.14%
$111.39 million $301,121
Aug 13, 4 PM $0.601
-0.52%
$111.32 million $300,821
Aug 13, 3 PM $0.604
+0.17%
$111.9 million $292,982
Aug 13, 2 PM $0.603
-0.02%
$111.69 million $277,565
Aug 13, 1 PM $0.604
+0.41%
$111.96 million $271,702
Aug 13, 12 PM $0.602
-0.53%
$111.48 million $255,549
Aug 13, 11 AM $0.606
+0.57%
$112.27 million $252,821
Aug 13, 10 AM $0.602
+0.09%
$111.65 million $246,718