TronBank Historical Data

TBK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.636
+1.71%
$ 636.22 million $ 28,965
Jun 14, 10 PM $ 0.625
-1.00%
$ 625.5 million $ 22,383
Jun 14, 9 PM $ 0.632
+1.87%
$ 631.82 million $ 22,059
Jun 14, 8 PM $ 0.62
+0.00%
$ 620.2 million $ 21,410
Jun 14, 7 PM $ 0.62
+0.00%
$ 620.2 million $ 21,410
Jun 14, 6 PM $ 0.62
+0.00%
$ 620.18 million $ 20,651
Jun 14, 5 PM $ 0.62
+0.00%
$ 620.18 million $ 20,651
Jun 14, 4 PM $ 0.621
-0.29%
$ 620.53 million $ 21,656
Jun 14, 3 PM $ 0.622
+0.00%
$ 622.36 million $ 13,503
Jun 14, 2 PM $ 0.622
-0.01%
$ 622.33 million $ 13,652
Jun 14, 1 PM $ 0.622
+0.00%
$ 622.42 million $ 11,734
Jun 14, 12 PM $ 0.622
+0.00%
$ 622.42 million $ 11,734
Jun 14, 11 AM $ 0.622
+0.00%
$ 622.42 million $ 11,734
Jun 14, 10 AM $ 0.622
+0.01%
$ 622.42 million $ 11,643
Jun 14, 9 AM $ 0.622
+0.00%
$ 622.35 million $ 19,806
Jun 14, 8 AM $ 0.622
+0.00%
$ 622.35 million $ 20,026
Jun 14, 7 AM $ 0.622
+0.00%
$ 622.34 million $ 19,664
Jun 14, 6 AM $ 0.622
-0.88%
$ 622.34 million $ 20,447
Jun 14, 5 AM $ 0.628
+0.00%
$ 627.84 million $ 20,115
Jun 14, 4 AM $ 0.628
+0.00%
$ 627.83 million $ 20,932
Jun 14, 3 AM $ 0.628
+0.87%
$ 627.8 million $ 21,578
Jun 14, 2 AM $ 0.622
-0.03%
$ 622.38 million $ 43,030
Jun 14, 1 AM $ 0.623
+0.04%
$ 622.56 million $ 43,618
Jun 14, 12 AM $ 0.622
-1.91%
$ 622.31 million $ 43,441
Jun 13, 11 PM $ 0.634
+1.93%
$ 634.42 million $ 44,011
Jun 13, 10 PM $ 0.622
+0.67%
$ 622.44 million $ 39,792
Jun 13, 9 PM $ 0.618
+0.00%
$ 618.3 million $ 39,536
Jun 13, 8 PM $ 0.618
+0.00%
$ 618.3 million $ 39,522
Jun 13, 7 PM $ 0.618
-0.06%
$ 618.3 million $ 39,789
Jun 13, 6 PM $ 0.619
+0.00%
$ 618.7 million $ 39,750
Jun 13, 5 PM $ 0.619
+0.10%
$ 618.69 million $ 40,948
Jun 13, 4 PM $ 0.618
-0.01%
$ 618.08 million $ 39,942
Jun 13, 3 PM $ 0.618
+0.03%
$ 618.17 million $ 39,840
Jun 13, 2 PM $ 0.618
-0.10%
$ 618.01 million $ 39,845
Jun 13, 1 PM $ 0.619
+0.00%
$ 618.6 million $ 41,191
Jun 13, 12 PM $ 0.619
+0.00%
$ 618.6 million $ 41,201
Jun 13, 11 AM $ 0.619
+0.00%
$ 618.6 million $ 42,051
Jun 13, 10 AM $ 0.619
-0.55%
$ 618.61 million $ 42,596
Jun 13, 9 AM $ 0.622
+0.00%
$ 622.05 million $ 39,174
Jun 13, 8 AM $ 0.622
-0.47%
$ 622.05 million $ 38,954
Jun 13, 7 AM $ 0.625
-0.01%
$ 624.96 million $ 37,706
Jun 13, 6 AM $ 0.625
-0.11%
$ 625.01 million $ 37,560
Jun 13, 5 AM $ 0.625
-0.25%
$ 625.29 million $ 39,469
Jun 13, 4 AM $ 0.627
+0.26%
$ 626.85 million $ 40,159
Jun 13, 3 AM $ 0.625
+0.31%
$ 625.19 million $ 40,152
Jun 13, 2 AM $ 0.623
-0.17%
$ 623.29 million $ 18,589
Jun 13, 1 AM $ 0.624
-0.70%
$ 624.38 million $ 18,388
Jun 13, 12 AM $ 0.629
+1.25%
$ 628.77 million $ 25,057
Jun 12, 11 PM $ 0.621
+0.31%
$ 621.01 million $ 23,767
Jun 12, 10 PM $ 0.619
+0.00%
$ 619.1 million $ 23,961