TronBank Historical Data

TBK Page 9
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.627
-0.14%
$ 627.44 million $ 73,675
9:49 AM $ 0.628
+0.04%
$ 627.53 million $ 73,675
9:48 AM $ 0.628
+0.08%
$ 627.53 million $ 73,677
9:47 AM $ 0.627
+0.11%
$ 627.53 million $ 73,675
9:46 AM $ 0.627
-0.02%
$ 627.53 million $ 73,676
9:45 AM $ 0.627
-0.01%
$ 627.53 million $ 73,676
9:44 AM $ 0.627
+0.03%
$ 627.42 million $ 73,680
9:43 AM $ 0.627
+0.00%
$ 627.42 million $ 73,677
9:42 AM $ 0.627
+0.00%
$ 627.42 million $ 74,128
9:41 AM $ 0.627
-0.07%
$ 627.42 million $ 74,132
9:40 AM $ 0.627
+0.13%
$ 627.42 million $ 74,132
9:39 AM $ 0.627
+0.03%
$ 626.89 million $ 74,130
9:38 AM $ 0.627
-0.05%
$ 626.89 million $ 74,132
9:37 AM $ 0.627
+0.12%
$ 626.89 million $ 74,132
9:36 AM $ 0.626
-0.03%
$ 626.89 million $ 74,131
9:35 AM $ 0.627
+0.01%
$ 626.89 million $ 74,128
9:34 AM $ 0.627
+0.00%
$ 627.24 million $ 74,128
9:33 AM $ 0.627
+0.07%
$ 627.24 million $ 74,132
9:32 AM $ 0.627
+0.02%
$ 627.24 million $ 74,131
9:31 AM $ 0.627
-0.07%
$ 627.24 million $ 74,131
9:30 AM $ 0.628
+0.10%
$ 627.24 million $ 74,132
9:29 AM $ 0.627
+0.02%
$ 627 million $ 74,130
9:28 AM $ 0.627
-0.01%
$ 627 million $ 74,133
9:27 AM $ 0.627
+0.04%
$ 627 million $ 74,133
9:26 AM $ 0.627
+0.00%
$ 627 million $ 74,135
9:25 AM $ 0.627
+0.14%
$ 627 million $ 74,133
9:24 AM $ 0.627
-0.08%
$ 626.81 million $ 74,136
9:23 AM $ 0.627
-0.03%
$ 626.81 million $ 74,136
9:22 AM $ 0.626
+0.02%
$ 626.81 million $ 74,132
9:21 AM $ 0.625
-0.16%
$ 626.81 million $ 74,133
9:20 AM $ 0.626
+0.00%
$ 626.81 million $ 74,135
9:19 AM $ 0.626
+0.01%
$ 625.68 million $ 74,135
9:18 AM $ 0.627
+0.00%
$ 625.68 million $ 74,137
9:17 AM $ 0.626
-0.05%
$ 625.68 million $ 74,141
9:16 AM $ 0.627
+0.00%
$ 625.68 million $ 74,136
9:15 AM $ 0.627
-0.04%
$ 625.68 million $ 74,136
9:14 AM $ 0.627
+0.30%
$ 627.49 million $ 74,136
9:13 AM $ 0.625
+0.08%
$ 627.49 million $ 74,141
9:12 AM $ 0.625
-0.23%
$ 627.49 million $ 74,141
9:11 AM $ 0.628
+0.00%
$ 627.49 million $ 74,136
9:10 AM $ 0.627
+0.08%
$ 627.49 million $ 74,140
9:09 AM $ 0.625
+0.05%
$ 624.94 million $ 74,145
9:08 AM $ 0.625
-0.36%
$ 624.94 million $ 74,145
9:07 AM $ 0.627
+0.04%
$ 624.94 million $ 74,141
9:06 AM $ 0.627
+0.33%
$ 624.94 million $ 74,141
9:05 AM $ 0.627
-0.12%
$ 624.94 million $ 74,147
9:04 AM $ 0.627
+0.13%
$ 627.42 million $ 74,147
9:03 AM $ 0.626
-0.07%
$ 627.42 million $ 74,146
9:02 AM $ 0.626
+0.20%
$ 627.42 million $ 74,144
9:01 AM $ 0.627
+0.03%
$ 627.42 million $ 74,147